Ιστορία των ημερήσιων τιμών JEP /NIO από Σάββατο, 1 Μάιος 2010.
Η μέγιστη επιτεύχθηκε στο
1 Λίρα Τζέρσεϋ = 50.1599 χρυσή κόρδοβα Νικαράγουας
το ελάχιστο για
1 Λίρα Τζέρσεϋ = 29.4325 χρυσή κόρδοβα Νικαράγουας
Ιστορία τιμή των NIO / JEP
Date | JEP/NIO |
| 46.2197 |
| 46.2042 |
| 46.3362 |
| 45.5266 |
| 45.7616 |
| 46.5543 |
| 46.1540 |
| 46.4727 |
| 46.9683 |
| 47.1893 |
| 46.7214 |
| 46.6496 |
| 46.3259 |
| 46.4436 |
| 45.9918 |
| 46.6148 |
| 46.5728 |
| 46.5144 |
| 46.6950 |
| 46.7140 |
| 46.5775 |
| 46.3055 |
| 45.9840 |
| 46.2631 |
| 46.3716 |
| 45.8473 |
| 44.9845 |
| 45.2001 |
| 44.5186 |
| 44.8330 |
| 44.7438 |
| 44.8092 |
| 44.2342 |
| 44.6729 |
| 45.3380 |
| 45.7097 |
| 46.2209 |
| 46.1477 |
| 46.6536 |
| 46.4067 |
| 46.7298 |
| 46.9453 |
| 46.8190 |
| 47.7948 |
| 46.9666 |
| 46.4281 |
| 46.4556 |
| 46.7501 |
| 45.7639 |
| 45.3889 |
| 45.1517 |
| 45.4506 |
| 45.7566 |
| 46.1454 |
| 45.5929 |
| 45.5749 |
| 45.2249 |
| 44.5033 |
| 43.8895 |
| 44.0077 |
| 43.9985 |
| 44.5681 |
| 43.8676 |
| 45.1143 |
| 45.1205 |
| 44.6127 |
| 44.4234 |
| 44.0470 |
| 44.0527 |
| 44.3360 |
| 44.7681 |
| 44.5032 |
| 43.0776 |
| 42.5833 |
| 42.3139 |
| 41.4435 |
| 41.3019 |
| 40.6440 |
| 40.8506 |
| 39.8474 |
| 40.8168 |
| 38.6935 |
| 41.1157 |
| 42.0224 |
| 41.5799 |
| 42.1540 |
| 42.2817 |
| 43.2884 |
| 43.3463 |
| 44.0018 |
| 43.2067 |
| 42.8414 |
| 42.7420 |
| 43.4276 |
| 43.9905 |
| 43.9347 |
| 43.4999 |
| 44.8850 |
| 45.3173 |
| 45.0036 |
| 44.1292 |
| 44.1787 |
| 44.7594 |
| 45.5843 |
| 47.1045 |
| 47.6833 |
| 47.1165 |
| 47.6215 |
| 48.1998 |
| 47.9838 |
| 48.2471 |
| 47.6762 |
| 47.8260 |
| 48.3815 |
| 48.2157 |
| 47.7231 |
| 47.6056 |
| 46.7663 |
| 46.5464 |
| 46.7173 |
| 46.9069 |
| 47.2051 |
| 47.2502 |
| 47.7647 |
| 48.0928 |
| 48.4860 |
| 48.2811 |
| 47.8502 |
| 47.8745 |
| 48.1181 |
| 48.0518 |
| 48.5822 |
| 48.5929 |
| 48.3143 |
| 48.1849 |
| 48.5979 |
| 48.6124 |
| 48.7795 |
| 48.6538 |
| 47.6526 |
| 48.6098 |
| 48.3847 |
| 48.4953 |
| 48.8099 |
| 49.4689 |
| 49.7414 |
| 50.0518 |
| 49.6539 |
| 49.5266 |
| 49.5023 |
| 48.6819 |
| 48.6581 |
| 48.9428 |
| 48.1187 |
| 48.5012 |
| 48.2180 |
| 48.4816 |
| 48.6036 |
| 48.2587 |
| 48.7905 |
| 49.1980 |
| 48.5880 |
| 48.0563 |
| 47.7138 |
| 47.8240 |
| 47.3476 |
| 47.2226 |
| 47.4036 |
| 46.9599 |
| 46.8760 |
| 46.4413 |
| 46.5300 |
| 46.4775 |
| 46.4476 |
| 46.0185 |
| 46.1567 |
| 44.9740 |
| 45.2925 |
| 45.0598 |
| 45.5127 |
| 45.0852 |
| 44.7437 |
| 44.5483 |
| 44.6099 |
| 45.9420 |
| 46.5456 |
| 45.5619 |
| 45.4750 |
| 45.4738 |
| 45.5227 |
| 44.4885 |
| 43.8546 |
| 43.5004 |
| 43.2024 |
| 41.9130 |
| 43.1918 |
| 42.9626 |
| 43.2817 |
| 42.4086 |
| 41.1688 |
| 41.2552 |
| 41.6244 |
| 42.0841 |
| 42.2197 |
| 42.3053 |
| 42.3289 |
| 41.7090 |
| 41.8559 |
| 39.1482 |
| 41.8571 |
| 44.3544 |
| 43.2862 |
| 43.8494 |
| 44.0874 |
| 43.8047 |
| 43.8395 |
| 44.3281 |
| 44.1668 |
| 43.9739 |
| 44.6532 |
| 44.4305 |
| 43.8560 |
| 45.1679 |
| 44.5472 |
| 43.7092 |
| 43.6072 |
| 43.6833 |
| 43.3489 |
| 43.6713 |
| 43.3539 |
| 43.5468 |
| 42.3464 |
| 41.2386 |
| 41.3255 |
| 41.7563 |
| 41.6570 |
| 41.3555 |
| 40.4342 |
| 41.0138 |
| 40.6540 |
| 40.4991 |
| 40.7463 |
| 40.5721 |
| 41.4017 |
| 41.5254 |
| 41.4497 |
| 41.9494 |
| 42.2179 |
| 41.5299 |
| 42.3903 |
| 41.7241 |
| 41.7443 |
| 42.0017 |
| 42.6507 |
| 43.1539 |
| 42.7011 |
| 42.7690 |
| 43.0706 |
| 42.9182 |
| 42.9513 |
| 43.4295 |
| 43.7084 |
| 43.5280 |
| 43.2496 |
| 43.0592 |
| 42.4848 |
| 42.1565 |
| 42.6291 |
| 42.8635 |
| 41.9992 |
| 41.9718 |
| 41.4875 |
| 41.3611 |
| 41.2784 |
| 40.8962 |
| 40.6948 |
| 41.2557 |
| 41.4487 |
| 41.4606 |
| 41.5427 |
| 42.1270 |
| 41.2725 |
| 41.6430 |
| 42.2769 |
| 42.0350 |
| 41.9440 |
| 42.0339 |
| 42.0908 |
| 41.6506 |
| 41.0961 |
| 41.1444 |
| 40.7173 |
| 40.7782 |
| 41.2534 |
| 41.7827 |
| 41.6441 |
| 41.8934 |
| 41.9325 |
| 41.5874 |
| 42.0395 |
| 41.9233 |
| 42.2652 |
| 42.0968 |
| 41.8994 |
| 42.2032 |
| 42.4782 |
| 42.3908 |
| 43.0906 |
| 43.4959 |
| 44.7400 |
| 43.8728 |
| 43.8745 |
| 44.4793 |
| 43.6630 |
| 43.2774 |
| 43.0711 |
| 43.4807 |
| 43.5233 |
| 43.1386 |
| 43.4496 |
| 43.7707 |
| 43.3387 |
| 42.7313 |
| 41.8798 |
| 41.5381 |
| 41.1403 |
| 41.2074 |
| 41.2253 |
| 41.4990 |
| 41.0085 |
| 40.8992 |
| 40.2965 |
| 40.4850 |
| 40.5615 |
| 40.5836 |
| 40.1501 |
| 39.8444 |
| 40.3416 |
| 40.8829 |
| 41.0550 |
| 39.9904 |
| 38.8576 |
| 38.4901 |
| 38.6293 |
| 39.0134 |
| 39.1470 |
| 39.5552 |
| 39.1607 |
| 39.1246 |
| 38.6939 |
| 38.6951 |
| 38.0687 |
| 37.9101 |
| 37.9240 |
| 38.3896 |
| 38.2327 |
| 38.6559 |
| 38.6608 |
| 38.5305 |
| 38.4542 |
| 38.1306 |
| 37.3146 |
| 36.8371 |
| 37.0103 |
| 37.2094 |
| 36.5373 |
| 36.1373 |
| 36.2390 |
| 36.7422 |
| 36.5465 |
| 37.0184 |
| 36.9672 |
| 37.1484 |
| 36.6775 |
| 35.6349 |
| 35.7243 |
| 35.9706 |
| 35.9611 |
| 36.4793 |
| 36.8176 |
| 36.7287 |
| 36.4197 |
| 36.0205 |
| 36.5563 |
| 36.1331 |
| 35.4173 |
| 35.5233 |
| 35.2918 |
| 36.0110 |
| 37.3392 |
| 37.2775 |
| 37.7214 |
| 38.3796 |
| 38.2074 |
| 37.8266 |
| 37.6020 |
| 37.1295 |
| 37.5222 |
| 37.7681 |
| 37.5774 |
| 38.0007 |
| 37.2190 |
| 37.9548 |
| 41.6176 |
| 41.1247 |
| 41.5264 |
| 41.7015 |
| 41.5997 |
| 41.0992 |
| 41.3479 |
| 41.6234 |
| 40.5459 |
| 40.0830 |
| 39.7760 |
| 40.1531 |
| 39.9780 |
| 40.9429 |
| 40.3900 |
| 39.9370 |
| 39.1979 |
| 40.3001 |
| 40.6532 |
| 40.7747 |
| 39.7876 |
| 40.1054 |
| 40.0682 |
| 40.7646 |
| 41.2815 |
| 41.6063 |
| 41.6053 |
| 42.2995 |
| 41.9550 |
| 41.3773 |
| 41.8336 |
| 41.7407 |
| 41.5314 |
| 42.3649 |
| 42.1751 |
| 42.4391 |
| 42.1985 |
| 41.7086 |
| 41.8213 |
| 42.7749 |
| 42.0293 |
| 41.6462 |
| 41.8937 |
| 42.9800 |
| 42.5258 |
| 42.4799 |
| 42.4845 |
| 42.1633 |
| 41.9553 |
| 41.7062 |
| 42.0497 |
| 42.3872 |
| 42.7539 |
| 41.9752 |
| 41.3428 |
| 40.9516 |
| 41.4989 |
| 42.1319 |
| 41.8353 |
| 40.5509 |
| 40.8828 |
| 40.0058 |
| 39.3041 |
| 39.7835 |
| 39.5786 |
| 39.9373 |
| 39.5751 |
| 40.3897 |
| 41.0518 |
| 41.2449 |
| 41.0292 |
| 40.5483 |
| 40.0060 |
| 40.1376 |
| 40.0526 |
| 40.2620 |
| 40.5497 |
| 41.0995 |
| 41.2463 |
| 41.4633 |
| 41.5040 |
| 41.8429 |
| 41.6990 |
| 41.5334 |
| 42.1075 |
| 42.5746 |
| 42.7059 |
| 42.8929 |
| 42.7359 |
| 42.0815 |
| 42.6497 |
| 43.0164 |
| 41.8406 |
| 42.1770 |
| 43.5110 |
| 43.3133 |
| 43.6307 |
| 43.6968 |
| 43.8823 |
| 44.1952 |
| 44.4130 |
| 44.4565 |
| 44.5215 |
| 44.4366 |
| 44.2578 |
| 43.8711 |
| 43.4979 |
| 43.1779 |
| 43.4811 |
| 43.2957 |
| 43.4438 |
| 43.4828 |
| 43.3154 |
| 43.2517 |
| 43.0539 |
| 42.7559 |
| 42.8823 |
| 42.0796 |
| 42.5144 |
| 42.4885 |
| 42.4780 |
| 42.5103 |
| 42.7426 |
| 41.8551 |
| 41.5235 |
| 42.1616 |
| 42.0355 |
| 41.5184 |
| 41.8050 |
| 41.9899 |
| 41.3350 |
| 40.7521 |
| 41.8492 |
| 41.5077 |
| 40.6695 |
| 39.9807 |
| 39.5614 |
| 39.5764 |
| 40.0168 |
| 40.2396 |
| 39.2781 |
| 39.9892 |
| 39.9206 |
| 39.7272 |
| 39.7251 |
| 38.4485 |
| 39.2595 |
| 39.1822 |
| 39.3345 |
| 38.8019 |
| 38.2534 |
| 38.0315 |
| 38.6039 |
| 37.3235 |
| 37.1782 |
| 37.8548 |
| 37.9012 |
| 38.1229 |
| 37.9619 |
| 37.3951 |
| 37.1544 |
| 37.1065 |
| 37.4921 |
| 37.9937 |
| 37.9742 |
| 37.5139 |
| 37.6098 |
| 37.4415 |
| 37.3610 |
| 37.1770 |
| 36.8505 |
| 36.4532 |
| 36.8310 |
| 37.1993 |
| 37.8548 |
| 38.2190 |
| 38.5714 |
| 38.1998 |
| 38.2618 |
| 38.7474 |
| 38.9880 |
| 39.1067 |
| 38.9282 |
| 39.2554 |
| 38.6268 |
| 38.6369 |
| 38.3894 |
| 38.1359 |
| 38.0551 |
| 38.2716 |
| 38.3219 |
| 38.3051 |
| 38.3877 |
| 38.1791 |
| 38.4604 |
| 38.5693 |
| 38.6382 |
| 38.0320 |