Ιστορία των ημερήσιων τιμών NIO /JEP από Σάββατο, 1 Μάιος 2010.
Η μέγιστη επιτεύχθηκε στο
1 χρυσή κόρδοβα Νικαράγουας = 0.033976 Λίρα Τζέρσεϋ
το ελάχιστο για
1 χρυσή κόρδοβα Νικαράγουας = 0.019936 Λίρα Τζέρσεϋ
Ιστορία τιμή των JEP / NIO
Date | NIO/JEP |
| 0.021636 |
| 0.021643 |
| 0.021581 |
| 0.021965 |
| 0.021852 |
| 0.021480 |
| 0.021667 |
| 0.021518 |
| 0.021291 |
| 0.021191 |
| 0.021403 |
| 0.021436 |
| 0.021586 |
| 0.021531 |
| 0.021743 |
| 0.021452 |
| 0.021472 |
| 0.021499 |
| 0.021416 |
| 0.021407 |
| 0.021470 |
| 0.021596 |
| 0.021747 |
| 0.021616 |
| 0.021565 |
| 0.021812 |
| 0.022230 |
| 0.022124 |
| 0.022463 |
| 0.022305 |
| 0.022349 |
| 0.022317 |
| 0.022607 |
| 0.022385 |
| 0.022057 |
| 0.021877 |
| 0.021635 |
| 0.021670 |
| 0.021435 |
| 0.021549 |
| 0.021400 |
| 0.021301 |
| 0.021359 |
| 0.020923 |
| 0.021292 |
| 0.021539 |
| 0.021526 |
| 0.021390 |
| 0.021851 |
| 0.022032 |
| 0.022148 |
| 0.022002 |
| 0.021855 |
| 0.021671 |
| 0.021933 |
| 0.021942 |
| 0.022112 |
| 0.022470 |
| 0.022785 |
| 0.022723 |
| 0.022728 |
| 0.022438 |
| 0.022796 |
| 0.022166 |
| 0.022163 |
| 0.022415 |
| 0.022511 |
| 0.022703 |
| 0.022700 |
| 0.022555 |
| 0.022337 |
| 0.022470 |
| 0.023214 |
| 0.023483 |
| 0.023633 |
| 0.024129 |
| 0.024212 |
| 0.024604 |
| 0.024479 |
| 0.025096 |
| 0.024500 |
| 0.025844 |
| 0.024322 |
| 0.023797 |
| 0.024050 |
| 0.023723 |
| 0.023651 |
| 0.023101 |
| 0.023070 |
| 0.022726 |
| 0.023145 |
| 0.023342 |
| 0.023396 |
| 0.023027 |
| 0.022732 |
| 0.022761 |
| 0.022989 |
| 0.022279 |
| 0.022067 |
| 0.022220 |
| 0.022661 |
| 0.022635 |
| 0.022342 |
| 0.021937 |
| 0.021229 |
| 0.020972 |
| 0.021224 |
| 0.020999 |
| 0.020747 |
| 0.020840 |
| 0.020727 |
| 0.020975 |
| 0.020909 |
| 0.020669 |
| 0.020740 |
| 0.020954 |
| 0.021006 |
| 0.021383 |
| 0.021484 |
| 0.021405 |
| 0.021319 |
| 0.021184 |
| 0.021164 |
| 0.020936 |
| 0.020793 |
| 0.020625 |
| 0.020712 |
| 0.020899 |
| 0.020888 |
| 0.020782 |
| 0.020811 |
| 0.020584 |
| 0.020579 |
| 0.020698 |
| 0.020753 |
| 0.020577 |
| 0.020571 |
| 0.020500 |
| 0.020553 |
| 0.020985 |
| 0.020572 |
| 0.020668 |
| 0.020621 |
| 0.020488 |
| 0.020215 |
| 0.020104 |
| 0.019979 |
| 0.020139 |
| 0.020191 |
| 0.020201 |
| 0.020542 |
| 0.020552 |
| 0.020432 |
| 0.020782 |
| 0.020618 |
| 0.020739 |
| 0.020626 |
| 0.020575 |
| 0.020722 |
| 0.020496 |
| 0.020326 |
| 0.020581 |
| 0.020809 |
| 0.020958 |
| 0.020910 |
| 0.021120 |
| 0.021176 |
| 0.021095 |
| 0.021295 |
| 0.021333 |
| 0.021533 |
| 0.021491 |
| 0.021516 |
| 0.021530 |
| 0.021730 |
| 0.021665 |
| 0.022235 |
| 0.022079 |
| 0.022193 |
| 0.021972 |
| 0.022180 |
| 0.022350 |
| 0.022448 |
| 0.022417 |
| 0.021767 |
| 0.021484 |
| 0.021948 |
| 0.021990 |
| 0.021991 |
| 0.021967 |
| 0.022478 |
| 0.022803 |
| 0.022988 |
| 0.023147 |
| 0.023859 |
| 0.023153 |
| 0.023276 |
| 0.023104 |
| 0.023580 |
| 0.024290 |
| 0.024239 |
| 0.024024 |
| 0.023762 |
| 0.023686 |
| 0.023638 |
| 0.023625 |
| 0.023976 |
| 0.023891 |
| 0.025544 |
| 0.023891 |
| 0.022546 |
| 0.023102 |
| 0.022805 |
| 0.022682 |
| 0.022829 |
| 0.022810 |
| 0.022559 |
| 0.022641 |
| 0.022741 |
| 0.022395 |
| 0.022507 |
| 0.022802 |
| 0.022140 |
| 0.022448 |
| 0.022878 |
| 0.022932 |
| 0.022892 |
| 0.023069 |
| 0.022898 |
| 0.023066 |
| 0.022964 |
| 0.023615 |
| 0.024249 |
| 0.024198 |
| 0.023948 |
| 0.024006 |
| 0.024181 |
| 0.024732 |
| 0.024382 |
| 0.024598 |
| 0.024692 |
| 0.024542 |
| 0.024647 |
| 0.024154 |
| 0.024082 |
| 0.024126 |
| 0.023838 |
| 0.023687 |
| 0.024079 |
| 0.023590 |
| 0.023967 |
| 0.023955 |
| 0.023809 |
| 0.023446 |
| 0.023173 |
| 0.023419 |
| 0.023381 |
| 0.023218 |
| 0.023300 |
| 0.023282 |
| 0.023026 |
| 0.022879 |
| 0.022974 |
| 0.023122 |
| 0.023224 |
| 0.023538 |
| 0.023721 |
| 0.023458 |
| 0.023330 |
| 0.023810 |
| 0.023826 |
| 0.024104 |
| 0.024177 |
| 0.024226 |
| 0.024452 |
| 0.024573 |
| 0.024239 |
| 0.024126 |
| 0.024119 |
| 0.024072 |
| 0.023738 |
| 0.024229 |
| 0.024014 |
| 0.023654 |
| 0.023790 |
| 0.023841 |
| 0.023790 |
| 0.023758 |
| 0.024009 |
| 0.024333 |
| 0.024305 |
| 0.024560 |
| 0.024523 |
| 0.024240 |
| 0.023933 |
| 0.024013 |
| 0.023870 |
| 0.023848 |
| 0.024046 |
| 0.023787 |
| 0.023853 |
| 0.023660 |
| 0.023755 |
| 0.023867 |
| 0.023695 |
| 0.023541 |
| 0.023590 |
| 0.023207 |
| 0.022991 |
| 0.022351 |
| 0.022793 |
| 0.022792 |
| 0.022482 |
| 0.022903 |
| 0.023107 |
| 0.023217 |
| 0.022999 |
| 0.022976 |
| 0.023181 |
| 0.023015 |
| 0.022846 |
| 0.023074 |
| 0.023402 |
| 0.023878 |
| 0.024074 |
| 0.024307 |
| 0.024267 |
| 0.024257 |
| 0.024097 |
| 0.024385 |
| 0.024450 |
| 0.024816 |
| 0.024700 |
| 0.024654 |
| 0.024641 |
| 0.024907 |
| 0.025098 |
| 0.024788 |
| 0.024460 |
| 0.024358 |
| 0.025006 |
| 0.025735 |
| 0.025981 |
| 0.025887 |
| 0.025632 |
| 0.025545 |
| 0.025281 |
| 0.025536 |
| 0.025559 |
| 0.025844 |
| 0.025843 |
| 0.026268 |
| 0.026378 |
| 0.026369 |
| 0.026049 |
| 0.026156 |
| 0.025869 |
| 0.025866 |
| 0.025953 |
| 0.026005 |
| 0.026226 |
| 0.026799 |
| 0.027147 |
| 0.027020 |
| 0.026875 |
| 0.027369 |
| 0.027672 |
| 0.027595 |
| 0.027217 |
| 0.027362 |
| 0.027014 |
| 0.027051 |
| 0.026919 |
| 0.027265 |
| 0.028062 |
| 0.027992 |
| 0.027800 |
| 0.027808 |
| 0.027413 |
| 0.027161 |
| 0.027227 |
| 0.027458 |
| 0.027762 |
| 0.027355 |
| 0.027675 |
| 0.028235 |
| 0.028151 |
| 0.028335 |
| 0.027769 |
| 0.026781 |
| 0.026826 |
| 0.026510 |
| 0.026056 |
| 0.026173 |
| 0.026436 |
| 0.026594 |
| 0.026933 |
| 0.026651 |
| 0.026477 |
| 0.026612 |
| 0.026315 |
| 0.026868 |
| 0.026347 |
| 0.024028 |
| 0.024316 |
| 0.024081 |
| 0.023980 |
| 0.024039 |
| 0.024331 |
| 0.024185 |
| 0.024025 |
| 0.024663 |
| 0.024948 |
| 0.025141 |
| 0.024905 |
| 0.025014 |
| 0.024424 |
| 0.024759 |
| 0.025039 |
| 0.025512 |
| 0.024814 |
| 0.024598 |
| 0.024525 |
| 0.025133 |
| 0.024934 |
| 0.024957 |
| 0.024531 |
| 0.024224 |
| 0.024035 |
| 0.024035 |
| 0.023641 |
| 0.023835 |
| 0.024168 |
| 0.023904 |
| 0.023957 |
| 0.024078 |
| 0.023604 |
| 0.023711 |
| 0.023563 |
| 0.023698 |
| 0.023976 |
| 0.023911 |
| 0.023378 |
| 0.023793 |
| 0.024012 |
| 0.023870 |
| 0.023267 |
| 0.023515 |
| 0.023541 |
| 0.023538 |
| 0.023717 |
| 0.023835 |
| 0.023977 |
| 0.023781 |
| 0.023592 |
| 0.023390 |
| 0.023824 |
| 0.024188 |
| 0.024419 |
| 0.024097 |
| 0.023735 |
| 0.023903 |
| 0.024660 |
| 0.024460 |
| 0.024996 |
| 0.025443 |
| 0.025136 |
| 0.025266 |
| 0.025039 |
| 0.025268 |
| 0.024759 |
| 0.024359 |
| 0.024245 |
| 0.024373 |
| 0.024662 |
| 0.024996 |
| 0.024914 |
| 0.024967 |
| 0.024837 |
| 0.024661 |
| 0.024331 |
| 0.024245 |
| 0.024118 |
| 0.024094 |
| 0.023899 |
| 0.023981 |
| 0.024077 |
| 0.023749 |
| 0.023488 |
| 0.023416 |
| 0.023314 |
| 0.023400 |
| 0.023763 |
| 0.023447 |
| 0.023247 |
| 0.023900 |
| 0.023710 |
| 0.022983 |
| 0.023088 |
| 0.022920 |
| 0.022885 |
| 0.022788 |
| 0.022627 |
| 0.022516 |
| 0.022494 |
| 0.022461 |
| 0.022504 |
| 0.022595 |
| 0.022794 |
| 0.022990 |
| 0.023160 |
| 0.022998 |
| 0.023097 |
| 0.023018 |
| 0.022998 |
| 0.023086 |
| 0.023120 |
| 0.023227 |
| 0.023389 |
| 0.023320 |
| 0.023764 |
| 0.023521 |
| 0.023536 |
| 0.023542 |
| 0.023524 |
| 0.023396 |
| 0.023892 |
| 0.024083 |
| 0.023718 |
| 0.023789 |
| 0.024086 |
| 0.023921 |
| 0.023815 |
| 0.024193 |
| 0.024539 |
| 0.023895 |
| 0.024092 |
| 0.024588 |
| 0.025012 |
| 0.025277 |
| 0.025268 |
| 0.024990 |
| 0.024851 |
| 0.025460 |
| 0.025007 |
| 0.025050 |
| 0.025172 |
| 0.025173 |
| 0.026009 |
| 0.025472 |
| 0.025522 |
| 0.025423 |
| 0.025772 |
| 0.026141 |
| 0.026294 |
| 0.025904 |
| 0.026793 |
| 0.026897 |
| 0.026417 |
| 0.026384 |
| 0.026231 |
| 0.026342 |
| 0.026741 |
| 0.026915 |
| 0.026949 |
| 0.026672 |
| 0.026320 |
| 0.026334 |
| 0.026657 |
| 0.026589 |
| 0.026708 |
| 0.026766 |
| 0.026898 |
| 0.027137 |
| 0.027432 |
| 0.027151 |
| 0.026882 |
| 0.026417 |
| 0.026165 |
| 0.025926 |
| 0.026178 |
| 0.026136 |
| 0.025808 |
| 0.025649 |
| 0.025571 |
| 0.025688 |
| 0.025474 |
| 0.025889 |
| 0.025882 |
| 0.026049 |
| 0.026222 |
| 0.026278 |
| 0.026129 |
| 0.026095 |
| 0.026106 |
| 0.026050 |
| 0.026192 |
| 0.026001 |
| 0.025927 |
| 0.025881 |
| 0.026294 |