Sejarah kurs harian JEP /NIO sejak Sabtu, 1 Mei 2010.
Maksimum dicapai pada
1 Pound Jersey = 50.1599 Cordoba Nikaragua
minimum pada
1 Pound Jersey = 29.4325 Cordoba Nikaragua
Date | JEP/NIO |
---|---|
46.2197 | |
46.2042 | |
46.3362 | |
45.5266 | |
45.7616 | |
46.5543 | |
46.1540 | |
46.4727 | |
46.9683 | |
47.1893 | |
46.7214 | |
46.6496 | |
46.3259 | |
46.4436 | |
45.9918 | |
46.6148 | |
46.5728 | |
46.5144 | |
46.6950 | |
46.7140 | |
46.5775 | |
46.3055 | |
45.9840 | |
46.2631 | |
46.3716 | |
45.8473 | |
44.9845 | |
45.2001 | |
44.5186 | |
44.8330 | |
44.7438 | |
44.8092 | |
44.2342 | |
44.6729 | |
45.3380 | |
45.7097 | |
46.2209 | |
46.1477 | |
46.6536 | |
46.4067 | |
46.7298 | |
46.9453 | |
46.8190 | |
47.7948 | |
46.9666 | |
46.4281 | |
46.4556 | |
46.7501 | |
45.7639 | |
45.3889 | |
45.1517 | |
45.4506 | |
45.7566 | |
46.1454 | |
45.5929 | |
45.5749 | |
45.2249 | |
44.5033 | |
43.8895 | |
44.0077 | |
43.9985 | |
44.5681 | |
43.8676 | |
45.1143 | |
45.1205 | |
44.6127 | |
44.4234 | |
44.0470 | |
44.0527 | |
44.3360 | |
44.7681 | |
44.5032 | |
43.0776 | |
42.5833 | |
42.3139 | |
41.4435 | |
41.3019 | |
40.6440 | |
40.8506 | |
39.8474 | |
40.8168 | |
38.6935 | |
41.1157 | |
42.0224 | |
41.5799 | |
42.1540 | |
42.2817 | |
43.2884 | |
43.3463 | |
44.0018 | |
43.2067 | |
42.8414 | |
42.7420 | |
43.4276 | |
43.9905 | |
43.9347 | |
43.4999 | |
44.8850 | |
45.3173 | |
45.0036 | |
44.1292 | |
44.1787 | |
44.7594 | |
45.5843 | |
47.1045 | |
47.6833 | |
47.1165 | |
47.6215 | |
48.1998 | |
47.9838 | |
48.2471 | |
47.6762 | |
47.8260 | |
48.3815 | |
48.2157 | |
47.7231 | |
47.6056 | |
46.7663 | |
46.5464 | |
46.7173 | |
46.9069 | |
47.2051 | |
47.2502 | |
47.7647 | |
48.0928 | |
48.4860 | |
48.2811 | |
47.8502 | |
47.8745 | |
48.1181 | |
48.0518 | |
48.5822 | |
48.5929 | |
48.3143 | |
48.1849 | |
48.5979 | |
48.6124 | |
48.7795 | |
48.6538 | |
47.6526 | |
48.6098 | |
48.3847 | |
48.4953 | |
48.8099 | |
49.4689 | |
49.7414 | |
50.0518 | |
49.6539 | |
49.5266 | |
49.5023 | |
48.6819 | |
48.6581 | |
48.9428 | |
48.1187 | |
48.5012 | |
48.2180 | |
48.4816 | |
48.6036 | |
48.2587 | |
48.7905 | |
49.1980 | |
48.5880 | |
48.0563 | |
47.7138 | |
47.8240 | |
47.3476 | |
47.2226 | |
47.4036 | |
46.9599 | |
46.8760 | |
46.4413 | |
46.5300 | |
46.4775 | |
46.4476 | |
46.0185 | |
46.1567 | |
44.9740 | |
45.2925 | |
45.0598 | |
45.5127 | |
45.0852 | |
44.7437 | |
44.5483 | |
44.6099 | |
45.9420 | |
46.5456 | |
45.5619 | |
45.4750 | |
45.4738 | |
45.5227 | |
44.4885 | |
43.8546 | |
43.5004 | |
43.2024 | |
41.9130 | |
43.1918 | |
42.9626 | |
43.2817 | |
42.4086 | |
41.1688 | |
41.2552 | |
41.6244 | |
42.0841 | |
42.2197 | |
42.3053 | |
42.3289 | |
41.7090 | |
41.8559 | |
39.1482 | |
41.8571 | |
44.3544 | |
43.2862 | |
43.8494 | |
44.0874 | |
43.8047 | |
43.8395 | |
44.3281 | |
44.1668 | |
43.9739 | |
44.6532 | |
44.4305 | |
43.8560 | |
45.1679 | |
44.5472 | |
43.7092 | |
43.6072 | |
43.6833 | |
43.3489 | |
43.6713 | |
43.3539 | |
43.5468 | |
42.3464 | |
41.2386 | |
41.3255 | |
41.7563 | |
41.6570 | |
41.3555 | |
40.4342 | |
41.0138 | |
40.6540 | |
40.4991 | |
40.7463 | |
40.5721 | |
41.4017 | |
41.5254 | |
41.4497 | |
41.9494 | |
42.2179 | |
41.5299 | |
42.3903 | |
41.7241 | |
41.7443 | |
42.0017 | |
42.6507 | |
43.1539 | |
42.7011 | |
42.7690 | |
43.0706 | |
42.9182 | |
42.9513 | |
43.4295 | |
43.7084 | |
43.5280 | |
43.2496 | |
43.0592 | |
42.4848 | |
42.1565 | |
42.6291 | |
42.8635 | |
41.9992 | |
41.9718 | |
41.4875 | |
41.3611 | |
41.2784 | |
40.8962 | |
40.6948 | |
41.2557 | |
41.4487 | |
41.4606 | |
41.5427 | |
42.1270 | |
41.2725 | |
41.6430 | |
42.2769 | |
42.0350 | |
41.9440 | |
42.0339 | |
42.0908 | |
41.6506 | |
41.0961 | |
41.1444 | |
40.7173 | |
40.7782 | |
41.2534 | |
41.7827 | |
41.6441 | |
41.8934 | |
41.9325 | |
41.5874 | |
42.0395 | |
41.9233 | |
42.2652 | |
42.0968 | |
41.8994 | |
42.2032 | |
42.4782 | |
42.3908 | |
43.0906 | |
43.4959 | |
44.7400 | |
43.8728 | |
43.8745 | |
44.4793 | |
43.6630 | |
43.2774 | |
43.0711 | |
43.4807 | |
43.5233 | |
43.1386 | |
43.4496 | |
43.7707 | |
43.3387 | |
42.7313 | |
41.8798 | |
41.5381 | |
41.1403 | |
41.2074 | |
41.2253 | |
41.4990 | |
41.0085 | |
40.8992 | |
40.2965 | |
40.4850 | |
40.5615 | |
40.5836 | |
40.1501 | |
39.8444 | |
40.3416 | |
40.8829 | |
41.0550 | |
39.9904 | |
38.8576 | |
38.4901 | |
38.6293 | |
39.0134 | |
39.1470 | |
39.5552 | |
39.1607 | |
39.1246 | |
38.6939 | |
38.6951 | |
38.0687 | |
37.9101 | |
37.9240 | |
38.3896 | |
38.2327 | |
38.6559 | |
38.6608 | |
38.5305 | |
38.4542 | |
38.1306 | |
37.3146 | |
36.8371 | |
37.0103 | |
37.2094 | |
36.5373 | |
36.1373 | |
36.2390 | |
36.7422 | |
36.5465 | |
37.0184 | |
36.9672 | |
37.1484 | |
36.6775 | |
35.6349 | |
35.7243 | |
35.9706 | |
35.9611 | |
36.4793 | |
36.8176 | |
36.7287 | |
36.4197 | |
36.0205 | |
36.5563 | |
36.1331 | |
35.4173 | |
35.5233 | |
35.2918 | |
36.0110 | |
37.3392 | |
37.2775 | |
37.7214 | |
38.3796 | |
38.2074 | |
37.8266 | |
37.6020 | |
37.1295 | |
37.5222 | |
37.7681 | |
37.5774 | |
38.0007 | |
37.2190 | |
37.9548 | |
41.6176 | |
41.1247 | |
41.5264 | |
41.7015 | |
41.5997 | |
41.0992 | |
41.3479 | |
41.6234 | |
40.5459 | |
40.0830 | |
39.7760 | |
40.1531 | |
39.9780 | |
40.9429 | |
40.3900 | |
39.9370 | |
39.1979 | |
40.3001 | |
40.6532 | |
40.7747 | |
39.7876 | |
40.1054 | |
40.0682 | |
40.7646 | |
41.2815 | |
41.6063 | |
41.6053 | |
42.2995 | |
41.9550 | |
41.3773 | |
41.8336 | |
41.7407 | |
41.5314 | |
42.3649 | |
42.1751 | |
42.4391 | |
42.1985 | |
41.7086 | |
41.8213 | |
42.7749 | |
42.0293 | |
41.6462 | |
41.8937 | |
42.9800 | |
42.5258 | |
42.4799 | |
42.4845 | |
42.1633 | |
41.9553 | |
41.7062 | |
42.0497 | |
42.3872 | |
42.7539 | |
41.9752 | |
41.3428 | |
40.9516 | |
41.4989 | |
42.1319 | |
41.8353 | |
40.5509 | |
40.8828 | |
40.0058 | |
39.3041 | |
39.7835 | |
39.5786 | |
39.9373 | |
39.5751 | |
40.3897 | |
41.0518 | |
41.2449 | |
41.0292 | |
40.5483 | |
40.0060 | |
40.1376 | |
40.0526 | |
40.2620 | |
40.5497 | |
41.0995 | |
41.2463 | |
41.4633 | |
41.5040 | |
41.8429 | |
41.6990 | |
41.5334 | |
42.1075 | |
42.5746 | |
42.7059 | |
42.8929 | |
42.7359 | |
42.0815 | |
42.6497 | |
43.0164 | |
41.8406 | |
42.1770 | |
43.5110 | |
43.3133 | |
43.6307 | |
43.6968 | |
43.8823 | |
44.1952 | |
44.4130 | |
44.4565 | |
44.5215 | |
44.4366 | |
44.2578 | |
43.8711 | |
43.4979 | |
43.1779 | |
43.4811 | |
43.2957 | |
43.4438 | |
43.4828 | |
43.3154 | |
43.2517 | |
43.0539 | |
42.7559 | |
42.8823 | |
42.0796 | |
42.5144 | |
42.4885 | |
42.4780 | |
42.5103 | |
42.7426 | |
41.8551 | |
41.5235 | |
42.1616 | |
42.0355 | |
41.5184 | |
41.8050 | |
41.9899 | |
41.3350 | |
40.7521 | |
41.8492 | |
41.5077 | |
40.6695 | |
39.9807 | |
39.5614 | |
39.5764 | |
40.0168 | |
40.2396 | |
39.2781 | |
39.9892 | |
39.9206 | |
39.7272 | |
39.7251 | |
38.4485 | |
39.2595 | |
39.1822 | |
39.3345 | |
38.8019 | |
38.2534 | |
38.0315 | |
38.6039 | |
37.3235 | |
37.1782 | |
37.8548 | |
37.9012 | |
38.1229 | |
37.9619 | |
37.3951 | |
37.1544 | |
37.1065 | |
37.4921 | |
37.9937 | |
37.9742 | |
37.5139 | |
37.6098 | |
37.4415 | |
37.3610 | |
37.1770 | |
36.8505 | |
36.4532 | |
36.8310 | |
37.1993 | |
37.8548 | |
38.2190 | |
38.5714 | |
38.1998 | |
38.2618 | |
38.7474 | |
38.9880 | |
39.1067 | |
38.9282 | |
39.2554 | |
38.6268 | |
38.6369 | |
38.3894 | |
38.1359 | |
38.0551 | |
38.2716 | |
38.3219 | |
38.3051 | |
38.3877 | |
38.1791 | |
38.4604 | |
38.5693 | |
38.6382 | |
38.0320 |