Historia stawek dziennych ISK /MUR ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 korona islandzka = 0.5224 rupia maurytyjska
minimum na
1 korona islandzka = 0.1283 rupia maurytyjska
Date | ISK/MUR |
---|---|
0.3318 | |
0.3302 | |
0.3299 | |
0.3371 | |
0.3335 | |
0.3328 | |
0.3369 | |
0.3357 | |
0.3360 | |
0.3329 | |
0.3312 | |
0.3307 | |
0.3295 | |
0.3286 | |
0.3347 | |
0.3248 | |
0.3334 | |
0.3266 | |
0.3257 | |
0.3217 | |
0.3233 | |
0.3150 | |
0.3177 | |
0.3214 | |
0.3165 | |
0.3074 | |
0.3141 | |
0.3211 | |
0.3218 | |
0.3203 | |
0.3209 | |
0.3177 | |
0.3260 | |
0.3305 | |
0.3376 | |
0.3496 | |
0.3474 | |
0.3436 | |
0.3429 | |
0.3424 | |
0.3528 | |
0.3479 | |
0.3467 | |
0.3404 | |
0.3335 | |
0.3330 | |
0.3337 | |
0.3276 | |
0.3237 | |
0.3266 | |
0.3251 | |
0.3293 | |
0.3300 | |
0.3294 | |
0.3322 | |
0.3287 | |
0.3346 | |
0.3309 | |
0.3222 | |
0.3180 | |
0.3214 | |
0.3182 | |
0.3154 | |
0.3112 | |
0.3063 | |
0.3036 | |
0.3097 | |
0.3091 | |
0.3075 | |
0.3054 | |
0.3077 | |
0.3094 | |
0.3046 | |
0.3003 | |
0.3076 | |
0.3032 | |
0.3069 | |
0.3112 | |
0.3168 | |
0.3088 | |
0.3128 | |
0.3209 | |
0.3244 | |
0.3132 | |
0.3118 | |
0.3291 | |
0.3295 | |
0.3311 | |
0.3307 | |
0.3327 | |
0.3346 | |
0.3235 | |
0.3427 | |
0.3404 | |
0.3433 | |
0.3316 | |
0.3335 | |
0.3436 | |
0.3328 | |
0.3273 | |
0.3241 | |
0.3275 | |
0.3315 | |
0.3420 | |
0.3348 | |
0.3218 | |
0.3440 | |
0.3494 | |
0.3455 | |
0.3508 | |
0.3422 | |
0.3399 | |
0.3412 | |
0.3398 | |
0.3338 | |
0.3390 | |
0.3361 | |
0.3337 | |
0.3294 | |
0.3387 | |
0.3304 | |
0.3265 | |
0.3336 | |
0.3320 | |
0.3320 | |
0.3321 | |
0.3296 | |
0.3326 | |
0.3313 | |
0.3273 | |
0.3299 | |
0.3334 | |
0.3362 | |
0.3316 | |
0.3369 | |
0.3370 | |
0.3433 | |
0.3400 | |
0.3450 | |
0.3446 | |
0.3476 | |
0.3442 | |
0.3331 | |
0.3355 | |
0.3378 | |
0.3423 | |
0.3286 | |
0.3255 | |
0.3242 | |
0.3243 | |
0.3251 | |
0.3203 | |
0.3164 | |
0.3210 | |
0.3166 | |
0.3215 | |
0.3152 | |
0.3117 | |
0.3132 | |
0.3108 | |
0.3099 | |
0.3105 | |
0.3069 | |
0.3051 | |
0.3046 | |
0.3050 | |
0.3093 | |
0.3084 | |
0.3078 | |
0.3104 | |
0.3152 | |
0.2996 | |
0.2936 | |
0.2956 | |
0.2915 | |
0.2851 | |
0.2851 | |
0.2870 | |
0.2884 | |
0.2888 | |
0.2890 | |
0.2893 | |
0.2945 | |
0.2852 | |
0.2891 | |
0.2876 | |
0.2918 | |
0.2896 | |
0.2918 | |
0.2948 | |
0.2868 | |
0.2841 | |
0.2860 | |
0.2890 | |
0.2919 | |
0.2966 | |
0.3026 | |
0.2965 | |
0.2819 | |
0.2772 | |
0.2728 | |
0.2734 | |
0.2726 | |
0.2761 | |
0.2755 | |
0.2760 | |
0.2777 | |
0.2785 | |
0.2822 | |
0.2891 | |
0.2925 | |
0.2921 | |
0.2951 | |
0.2939 | |
0.2960 | |
0.2959 | |
0.2947 | |
0.2954 | |
0.2974 | |
0.3008 | |
0.2998 | |
0.2975 | |
0.3018 | |
0.3016 | |
0.2976 | |
0.2973 | |
0.2925 | |
0.2923 | |
0.2917 | |
0.2901 | |
0.2902 | |
0.2910 | |
0.2924 | |
0.2912 | |
0.2932 | |
0.2871 | |
0.2861 | |
0.2885 | |
0.2893 | |
0.2928 | |
0.2970 | |
0.2956 | |
0.2875 | |
0.2849 | |
0.2849 | |
0.2848 | |
0.2859 | |
0.2853 | |
0.2872 | |
0.2895 | |
0.2865 | |
0.2865 | |
0.2840 | |
0.2882 | |
0.2895 | |
0.2889 | |
0.2897 | |
0.2930 | |
0.2840 | |
0.2872 | |
0.2957 | |
0.2886 | |
0.2838 | |
0.2842 | |
0.2859 | |
0.2844 | |
0.2859 | |
0.2874 | |
0.2815 | |
0.2824 | |
0.2894 | |
0.2952 | |
0.2942 | |
0.2813 | |
0.2766 | |
0.2778 | |
0.2785 | |
0.2819 | |
0.2810 | |
0.2866 | |
0.2849 | |
0.2926 | |
0.2967 | |
0.3017 | |
0.3084 | |
0.3079 | |
0.3158 | |
0.3037 | |
0.3178 | |
0.3218 | |
0.3215 | |
0.3210 | |
0.3228 | |
0.3281 | |
0.3219 | |
0.3213 | |
0.3224 | |
0.3246 | |
0.3222 | |
0.3213 | |
0.3195 | |
0.3230 | |
0.3265 | |
0.3297 | |
0.3351 | |
0.3378 | |
0.3370 | |
0.3354 | |
0.3406 | |
0.3415 | |
0.3359 | |
0.3347 | |
0.3364 | |
0.3328 | |
0.3296 | |
0.3250 | |
0.3241 | |
0.3227 | |
0.3190 | |
0.3216 | |
0.3193 | |
0.3209 | |
0.3199 | |
0.3242 | |
0.3202 | |
0.3193 | |
0.3240 | |
0.3257 | |
0.3260 | |
0.3270 | |
0.3313 | |
0.3238 | |
0.3270 | |
0.3212 | |
0.3213 | |
0.3221 | |
0.3187 | |
0.3098 | |
0.3150 | |
0.3107 | |
0.3142 | |
0.3134 | |
0.3172 | |
0.3092 | |
0.3160 | |
0.3229 | |
0.3195 | |
0.3313 | |
0.3270 | |
0.3372 | |
0.3332 | |
0.3378 | |
0.3478 | |
0.3551 | |
0.3466 | |
0.3495 | |
0.3444 | |
0.3294 | |
0.3319 | |
0.3277 | |
0.3198 | |
0.3161 | |
0.3122 | |
0.3221 | |
0.3282 | |
0.3226 | |
0.3373 | |
0.3333 | |
0.3247 | |
0.3175 | |
0.3173 | |
0.3091 | |
0.3225 | |
0.3168 | |
0.3201 | |
0.3193 | |
0.3200 | |
0.3191 | |
0.3260 | |
0.3290 | |
0.3244 | |
0.3179 | |
0.3215 | |
0.3249 | |
0.3223 | |
0.3144 | |
0.3145 | |
0.3143 | |
0.3142 | |
0.3130 | |
0.3102 | |
0.3103 | |
0.3081 | |
0.3054 | |
0.3031 | |
0.2916 | |
0.2963 | |
0.3013 | |
0.2941 | |
0.2907 | |
0.2893 | |
0.2902 | |
0.2843 | |
0.2881 | |
0.2866 | |
0.2866 | |
0.2826 | |
0.2831 | |
0.2852 | |
0.2857 | |
0.2847 | |
0.2808 | |
0.2819 | |
0.2833 | |
0.2858 | |
0.2813 | |
0.2836 | |
0.2825 | |
0.2778 | |
0.2780 | |
0.2775 | |
0.2807 | |
0.2806 | |
0.2777 | |
0.2761 | |
0.2778 | |
0.2784 | |
0.2765 | |
0.2776 | |
0.2761 | |
0.2803 | |
0.2792 | |
0.2722 | |
0.2731 | |
0.2756 | |
0.2764 | |
0.2798 | |
0.2786 | |
0.2830 | |
0.2838 | |
0.2804 | |
0.2786 | |
0.2776 | |
0.2767 | |
0.2741 | |
0.2718 | |
0.2752 | |
0.2681 | |
0.2664 | |
0.2635 | |
0.2653 | |
0.2619 | |
0.2654 | |
0.2657 | |
0.2672 | |
0.2676 | |
0.2665 | |
0.2655 | |
0.2623 | |
0.2646 | |
0.2662 | |
0.2663 | |
0.2616 | |
0.2651 | |
0.2646 | |
0.2621 | |
0.2671 | |
0.2673 | |
0.2689 | |
0.2599 | |
0.2557 | |
0.2529 | |
0.2518 | |
0.2522 | |
0.2502 | |
0.2458 | |
0.2436 | |
0.2461 | |
0.2461 | |
0.2475 | |
0.2490 | |
0.2489 | |
0.2557 | |
0.2542 | |
0.2562 | |
0.2563 | |
0.2548 | |
0.2552 | |
0.2575 | |
0.2603 | |
0.2617 | |
0.2604 | |
0.2613 | |
0.2607 | |
0.2618 | |
0.2657 | |
0.2647 | |
0.2654 | |
0.2642 | |
0.2653 | |
0.2645 | |
0.2654 | |
0.2645 | |
0.2652 | |
0.2658 | |
0.2672 | |
0.2689 | |
0.2672 | |
0.2660 | |
0.2675 | |
0.2675 | |
0.2673 | |
0.2689 | |
0.2667 | |
0.2695 | |
0.2682 | |
0.2695 | |
0.2690 | |
0.2667 | |
0.2670 | |
0.2652 | |
0.2676 | |
0.2687 | |
0.2680 | |
0.2661 | |
0.2675 | |
0.2633 | |
0.2618 | |
0.2625 | |
0.2625 | |
0.2594 | |
0.2609 | |
0.2624 | |
0.2601 | |
0.2577 | |
0.2567 | |
0.2539 | |
0.2517 | |
0.2522 | |
0.2501 | |
0.2495 | |
0.2506 | |
0.2533 | |
0.2510 | |
0.2502 | |
0.2526 | |
0.2551 | |
0.2553 | |
0.2565 | |
0.2573 | |
0.2562 | |
0.2574 | |
0.2605 | |
0.2598 | |
0.2570 | |
0.2576 | |
0.2537 | |
0.2477 | |
0.2520 | |
0.2517 | |
0.2564 | |
0.2566 | |
0.2547 | |
0.2520 | |
0.2537 | |
0.2607 | |
0.2664 | |
0.2649 | |
0.2653 | |
0.2620 | |
0.2594 | |
0.2515 | |
0.2484 | |
0.2481 | |
0.2453 | |
0.2483 | |
0.2413 | |
0.2388 | |
0.2384 | |
0.2412 | |
0.2385 | |
0.2388 | |
0.2393 | |
0.2384 | |
0.2384 | |
0.2414 | |
0.2430 | |
0.2440 | |
0.2465 | |
0.2456 | |
0.2454 | |
0.2412 | |
0.2429 | |
0.2454 | |
0.2522 | |
0.2516 | |
0.2515 | |
0.2480 | |
0.2452 | |
0.2497 | |
0.2505 | |
0.2508 | |
0.2506 | |
0.2570 | |
0.2580 | |
0.2545 | |
0.2558 | |
0.2493 | |
0.2438 | |
0.2419 | |
0.2490 | |
0.2422 | |
0.2456 | |
0.2331 | |
0.2292 | |
0.2287 | |
0.2301 | |
0.2342 | |
0.2309 | |
0.2304 | |
0.2291 | |
0.2261 | |
0.2263 | |
0.2296 | |
0.2304 | |
0.2300 | |
0.2317 | |
0.2277 | |
0.2278 | |
0.2346 | |
0.2377 | |
0.2350 | |
0.2381 | |
0.2349 | |
0.2355 | |
0.2393 | |
0.2384 | |
0.2378 | |
0.2370 | |
0.2449 | |
0.2451 | |
0.2434 | |
0.2439 | |
0.2482 | |
0.2494 | |
0.2539 | |
0.2482 | |
0.2508 | |
0.2511 | |
0.2469 | |
0.2492 | |
0.2472 | |
0.2411 | |
0.2414 | |
0.2473 | |
0.2463 | |
0.2433 | |
0.2442 | |
0.2418 | |
0.2409 | |
0.2403 | |
0.2378 | |
0.2496 | |
0.2434 | |
0.2466 | |
0.2434 | |
0.2433 | |
0.2435 | |
0.2391 | |
0.2443 | |
0.2391 | |
0.2459 | |
0.2451 | |
0.2435 | |
0.2461 | |
0.2474 | |
0.2468 | |
0.2493 | |
0.2509 | |
0.2512 | |
0.2536 | |
0.2525 | |
0.2499 | |
0.2530 | |
0.2526 | |
0.2527 | |
0.2581 | |
0.2600 | |
0.2667 | |
0.2596 | |
0.2596 | |
0.2660 | |
0.2666 | |
0.2603 | |
0.2696 | |
0.2698 | |
0.2668 | |
0.2673 | |
0.2685 | |
0.2639 | |
0.2724 | |
0.2634 | |
0.2649 | |
0.2648 | |
0.2634 | |
0.2627 | |
0.2570 | |
0.2535 | |
0.2530 | |
0.2533 | |
0.2495 | |
0.2480 | |
0.2521 | |
0.2471 | |
0.2538 | |
0.2511 | |
0.2573 | |
0.2530 | |
0.2551 | |
0.2601 | |
0.2578 | |
0.2462 | |
0.2489 | |
0.2411 | |
0.2385 | |
0.2408 | |
0.2411 | |
0.2399 | |
0.2375 | |
0.2372 | |
0.2418 | |
0.2362 | |
0.2356 | |
0.2405 | |
0.2383 | |
0.2354 | |
0.2301 | |
0.2364 | |
0.2344 | |
0.2366 | |
0.2367 | |
0.2420 | |
0.2316 | |
0.2267 | |
0.2331 | |
0.2373 | |
0.2434 | |
0.2434 | |
0.2424 | |
0.2407 | |
0.2462 | |
0.2462 | |
0.2439 | |
0.2438 | |
0.2447 | |
0.2450 | |
0.2437 | |
0.2488 | |
0.2531 | |
0.2490 | |
0.2485 | |
0.2468 | |
0.2493 | |
0.2499 | |
0.2489 | |
0.2524 | |
0.2504 | |
0.2483 | |
0.2515 | |
0.2529 | |
0.2550 | |
0.2615 | |
0.2529 | |
0.2615 | |
0.2607 | |
0.2636 | |
0.2581 | |
0.2593 | |
0.2648 | |
0.2776 | |
0.2733 | |
0.2918 | |
0.2983 | |
0.3059 | |
0.2998 | |
0.3023 | |
0.2887 | |
0.2957 | |
0.2853 | |
0.2709 | |
0.2517 | |
0.2571 | |
0.2537 | |
0.2577 | |
0.2622 | |
0.2823 | |
0.1391 | |
0.1563 | |
0.1940 | |
0.2061 | |
0.1351 | |
0.1300 | |
0.1340 | |
0.1333 | |
0.2029 | |
0.2777 | |
0.3255 | |
0.3229 | |
0.3349 | |
0.3361 | |
0.3438 | |
0.3439 | |
0.3359 | |
0.3349 | |
0.3232 | |
0.3385 | |
0.3484 | |
0.3523 | |
0.3416 | |
0.3217 | |
0.3439 | |
0.3643 | |
0.3662 | |
0.3848 | |
0.3631 | |
0.3344 | |
0.3356 | |
0.3524 | |
0.3439 | |
0.3477 | |
0.3532 | |
0.3425 | |
0.3324 | |
0.3505 | |
0.3932 | |
0.4130 | |
0.4147 | |
0.4234 | |
0.4166 | |
0.4413 | |
0.4457 | |
0.4315 | |
0.4415 | |
0.4575 | |
0.4504 | |
0.4527 | |
0.4568 | |
0.4750 | |
0.4834 | |
0.4769 | |
0.4897 | |
0.4925 | |
0.5082 | |
0.5013 | |
0.4890 | |
0.5037 | |
0.4892 | |
0.4927 | |
0.4929 | |
0.4740 | |
0.4719 | |
0.4897 | |
0.4737 | |
0.4443 | |
0.4644 | |
0.4846 | |
0.4943 | |
0.5188 | |
0.5167 | |
0.5153 | |
0.5107 | |
0.5036 | |
0.5071 | |
0.4948 | |
0.5002 | |
0.5024 | |
0.4880 | |
0.4828 | |
0.4868 | |
0.4957 | |
0.4884 | |
0.4922 | |
0.4800 | |
0.4894 | |
0.4887 | |
0.4857 | |
0.4822 | |
0.4741 | |
0.4982 | |
0.4921 | |
0.4888 | |
0.4866 | |
0.4835 | |
0.4787 | |
0.4742 | |
0.4710 | |
0.4702 | |
0.4759 | |
0.4836 | |
0.4727 | |
0.4863 | |
0.4712 | |
0.4685 | |
0.4778 | |
0.4825 | |
0.4812 | |
0.4781 | |
0.4860 | |
0.4797 | |
0.4683 | |
0.4693 | |
0.4704 | |
0.4608 | |
0.4682 | |
0.4680 | |
0.4645 | |
0.4535 | |
0.4433 | |
0.4282 | |
0.4202 | |
0.4104 | |
0.4095 | |
0.4101 | |
0.4089 | |
0.4127 | |
0.4161 | |
0.4334 | |
0.4265 | |
0.4294 | |
0.4344 | |
0.4301 | |
0.4124 | |
0.4035 | |
0.4057 | |
0.4224 | |
0.4227 | |
0.4257 | |
0.4412 | |
0.4264 | |
0.4638 | |
0.4630 | |
0.4857 | |
0.4802 | |
0.4868 | |
0.4943 | |
0.5033 | |
0.4995 | |
0.5029 | |
0.4840 | |
0.4799 | |
0.4871 | |
0.4839 | |
0.4777 | |
0.4827 | |
0.4918 | |
0.4894 | |
0.5029 | |
0.4952 | |
0.5024 | |
0.4966 | |
0.4924 | |
0.4915 | |
0.4668 | |
0.4769 | |
0.4712 | |
0.4814 | |
0.4673 | |
0.4621 | |
0.4637 | |
0.4618 | |
0.4573 | |
0.4551 | |
0.4486 | |
0.4448 | |
0.4438 | |
0.4494 | |
0.4469 | |
0.4437 | |
0.4491 | |
0.4496 | |
0.4433 | |
0.4351 | |
0.4479 | |
0.4585 | |
0.4565 | |
0.4580 | |
0.4705 | |
0.4738 | |
0.4694 | |
0.4889 | |
0.4856 | |
0.4748 | |
0.4737 | |
0.4696 | |
0.4568 | |
0.4533 | |
0.4595 | |
0.4568 | |
0.4536 | |
0.4476 | |
0.4574 | |
0.4555 | |
0.4504 | |
0.4481 | |
0.4522 | |
0.4351 | |
0.4260 | |
0.4240 | |
0.4210 | |
0.4135 | |
0.4157 | |
0.4084 | |
0.4043 | |
0.4011 | |
0.4008 | |
0.3968 | |
0.3979 | |
0.3922 | |
0.3933 | |
0.3978 | |
0.4044 | |
0.3989 | |
0.3960 | |
0.3969 | |
0.3872 | |
0.3870 | |
0.3804 | |
0.3898 | |
0.3911 | |
0.3928 | |
0.3920 | |
0.3922 | |
0.3758 | |
0.3772 | |
0.3735 | |
0.3716 | |
0.3577 | |
0.3708 | |
0.3697 | |
0.3698 | |
0.3610 |