Ιστορία των ημερήσιων τιμών INR /CHF από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Ινδίας = 0.030633 φράγκο Ελβετίας
το ελάχιστο για
1 ρουπία Ινδίας = 0.010104 φράγκο Ελβετίας
Ιστορία τιμή των CHF / INR
Date | INR/CHF |
| 0.010916 |
| 0.010935 |
| 0.010921 |
| 0.010869 |
| 0.010851 |
| 0.010784 |
| 0.010706 |
| 0.010599 |
| 0.010677 |
| 0.010622 |
| 0.010635 |
| 0.010554 |
| 0.010485 |
| 0.010360 |
| 0.010460 |
| 0.010331 |
| 0.010210 |
| 0.010119 |
| 0.010293 |
| 0.010432 |
| 0.010539 |
| 0.010459 |
| 0.010557 |
| 0.010615 |
| 0.010834 |
| 0.010806 |
| 0.010838 |
| 0.010732 |
| 0.010824 |
| 0.010869 |
| 0.011012 |
| 0.010986 |
| 0.010781 |
| 0.010746 |
| 0.010695 |
| 0.010685 |
| 0.010570 |
| 0.010543 |
| 0.010543 |
| 0.010600 |
| 0.010633 |
| 0.010486 |
| 0.010724 |
| 0.010933 |
| 0.010923 |
| 0.010928 |
| 0.011035 |
| 0.010981 |
| 0.010954 |
| 0.010846 |
| 0.010886 |
| 0.010881 |
| 0.010958 |
| 0.010838 |
| 0.010957 |
| 0.011073 |
| 0.011371 |
| 0.011322 |
| 0.011164 |
| 0.011123 |
| 0.011215 |
| 0.011343 |
| 0.011311 |
| 0.011336 |
| 0.011208 |
| 0.011178 |
| 0.011243 |
| 0.011246 |
| 0.011323 |
| 0.011507 |
| 0.011623 |
| 0.011727 |
| 0.011648 |
| 0.012086 |
| 0.012107 |
| 0.012079 |
| 0.012114 |
| 0.012127 |
| 0.012183 |
| 0.012157 |
| 0.012095 |
| 0.012010 |
| 0.012219 |
| 0.012097 |
| 0.012074 |
| 0.011890 |
| 0.011998 |
| 0.012034 |
| 0.012096 |
| 0.012215 |
| 0.012370 |
| 0.012174 |
| 0.012192 |
| 0.012414 |
| 0.012753 |
| 0.012483 |
| 0.012357 |
| 0.012458 |
| 0.012879 |
| 0.012835 |
| 0.012776 |
| 0.012524 |
| 0.012240 |
| 0.012270 |
| 0.012006 |
| 0.012189 |
| 0.012238 |
| 0.012216 |
| 0.012364 |
| 0.012435 |
| 0.012248 |
| 0.012307 |
| 0.012521 |
| 0.012344 |
| 0.012235 |
| 0.012167 |
| 0.012165 |
| 0.012277 |
| 0.012296 |
| 0.012529 |
| 0.012432 |
| 0.012357 |
| 0.012153 |
| 0.012252 |
| 0.012276 |
| 0.012303 |
| 0.012404 |
| 0.012539 |
| 0.012595 |
| 0.012540 |
| 0.012514 |
| 0.012495 |
| 0.012312 |
| 0.012309 |
| 0.012367 |
| 0.012178 |
| 0.012323 |
| 0.012251 |
| 0.012275 |
| 0.012411 |
| 0.012380 |
| 0.012392 |
| 0.012290 |
| 0.012330 |
| 0.012397 |
| 0.012316 |
| 0.012329 |
| 0.012253 |
| 0.012346 |
| 0.012224 |
| 0.012220 |
| 0.012300 |
| 0.012774 |
| 0.012910 |
| 0.012758 |
| 0.012792 |
| 0.012766 |
| 0.012479 |
| 0.012364 |
| 0.012252 |
| 0.012323 |
| 0.012261 |
| 0.012171 |
| 0.012174 |
| 0.012102 |
| 0.012057 |
| 0.012080 |
| 0.011981 |
| 0.012040 |
| 0.012070 |
| 0.012275 |
| 0.012290 |
| 0.012260 |
| 0.012342 |
| 0.012340 |
| 0.012280 |
| 0.012407 |
| 0.012394 |
| 0.012516 |
| 0.012524 |
| 0.012440 |
| 0.012378 |
| 0.012478 |
| 0.012310 |
| 0.012287 |
| 0.012129 |
| 0.012228 |
| 0.012209 |
| 0.012294 |
| 0.012559 |
| 0.012522 |
| 0.012626 |
| 0.012595 |
| 0.012494 |
| 0.012494 |
| 0.012701 |
| 0.012728 |
| 0.012801 |
| 0.012851 |
| 0.012812 |
| 0.012767 |
| 0.012809 |
| 0.012639 |
| 0.012678 |
| 0.012877 |
| 0.012731 |
| 0.012823 |
| 0.012750 |
| 0.012473 |
| 0.013158 |
| 0.013601 |
| 0.013744 |
| 0.013709 |
| 0.013541 |
| 0.013575 |
| 0.013632 |
| 0.013728 |
| 0.013491 |
| 0.013585 |
| 0.013782 |
| 0.013868 |
| 0.013920 |
| 0.013841 |
| 0.013905 |
| 0.013751 |
| 0.013877 |
| 0.013963 |
| 0.014062 |
| 0.013904 |
| 0.014004 |
| 0.013995 |
| 0.014122 |
| 0.013978 |
| 0.013838 |
| 0.013827 |
| 0.013765 |
| 0.013595 |
| 0.013675 |
| 0.013597 |
| 0.013638 |
| 0.014426 |
| 0.014257 |
| 0.014363 |
| 0.014486 |
| 0.014329 |
| 0.014037 |
| 0.014291 |
| 0.014228 |
| 0.014350 |
| 0.014448 |
| 0.014441 |
| 0.014239 |
| 0.014656 |
| 0.014603 |
| 0.014569 |
| 0.014452 |
| 0.014364 |
| 0.014441 |
| 0.014396 |
| 0.014589 |
| 0.014474 |
| 0.014091 |
| 0.014120 |
| 0.014075 |
| 0.014096 |
| 0.013920 |
| 0.013948 |
| 0.014012 |
| 0.013859 |
| 0.014025 |
| 0.014164 |
| 0.014066 |
| 0.013866 |
| 0.013647 |
| 0.014151 |
| 0.014096 |
| 0.013853 |
| 0.013854 |
| 0.013786 |
| 0.013610 |
| 0.013516 |
| 0.013381 |
| 0.013432 |
| 0.013407 |
| 0.013270 |
| 0.013270 |
| 0.013430 |
| 0.013623 |
| 0.014001 |
| 0.014196 |
| 0.014200 |
| 0.014479 |
| 0.014386 |
| 0.014406 |
| 0.014556 |
| 0.014439 |
| 0.014459 |
| 0.014491 |
| 0.014605 |
| 0.014615 |
| 0.014735 |
| 0.014737 |
| 0.014635 |
| 0.014781 |
| 0.014927 |
| 0.014906 |
| 0.014697 |
| 0.014663 |
| 0.014740 |
| 0.014663 |
| 0.014605 |
| 0.014584 |
| 0.014584 |
| 0.014456 |
| 0.014488 |
| 0.014406 |
| 0.014603 |
| 0.014480 |
| 0.014722 |
| 0.015058 |
| 0.015163 |
| 0.015401 |
| 0.015260 |
| 0.015450 |
| 0.015350 |
| 0.015404 |
| 0.015300 |
| 0.015226 |
| 0.015273 |
| 0.015226 |
| 0.015446 |
| 0.015341 |
| 0.015138 |
| 0.015074 |
| 0.014975 |
| 0.014861 |
| 0.014801 |
| 0.014971 |
| 0.014946 |
| 0.014974 |
| 0.014928 |
| 0.014998 |
| 0.015153 |
| 0.015249 |
| 0.015069 |
| 0.014719 |
| 0.014972 |
| 0.014984 |
| 0.014853 |
| 0.015092 |
| 0.015134 |
| 0.015029 |
| 0.014995 |
| 0.015178 |
| 0.015086 |
| 0.015546 |
| 0.015503 |
| 0.015490 |
| 0.015435 |
| 0.015577 |
| 0.015608 |
| 0.015414 |
| 0.015168 |
| 0.015280 |
| 0.015225 |
| 0.015180 |
| 0.015126 |
| 0.014987 |
| 0.015034 |
| 0.014748 |
| 0.014656 |
| 0.014632 |
| 0.014845 |
| 0.014881 |
| 0.015024 |
| 0.015145 |
| 0.015139 |
| 0.015020 |
| 0.014791 |
| 0.014771 |
| 0.014776 |
| 0.014703 |
| 0.014586 |
| 0.014826 |
| 0.014856 |
| 0.014797 |
| 0.014768 |
| 0.014631 |
| 0.014554 |
| 0.014633 |
| 0.014554 |
| 0.014738 |
| 0.014559 |
| 0.014318 |
| 0.014545 |
| 0.014703 |
| 0.014512 |
| 0.014619 |
| 0.014638 |
| 0.014672 |
| 0.014497 |
| 0.014407 |
| 0.014266 |
| 0.014448 |
| 0.014719 |
| 0.014818 |
| 0.014720 |
| 0.014585 |
| 0.014584 |
| 0.014517 |
| 0.014699 |
| 0.014557 |
| 0.014378 |
| 0.014487 |
| 0.014623 |
| 0.014608 |
| 0.014730 |
| 0.014829 |
| 0.014472 |
| 0.014489 |
| 0.014306 |
| 0.014686 |
| 0.015046 |
| 0.014998 |
| 0.014867 |
| 0.014969 |
| 0.015050 |
| 0.014962 |
| 0.014998 |
| 0.014756 |
| 0.014960 |
| 0.015428 |
| 0.015387 |
| 0.015219 |
| 0.015128 |
| 0.015063 |
| 0.015123 |
| 0.014727 |
| 0.014862 |
| 0.014955 |
| 0.014720 |
| 0.014774 |
| 0.014611 |
| 0.014591 |
| 0.014550 |
| 0.014001 |
| 0.014963 |
| 0.015421 |
| 0.015108 |
| 0.014994 |
| 0.015159 |
| 0.014938 |
| 0.014880 |
| 0.014549 |
| 0.014501 |
| 0.014507 |
| 0.014523 |
| 0.014839 |
| 0.014873 |
| 0.014517 |
| 0.014602 |
| 0.014682 |
| 0.015068 |
| 0.015172 |
| 0.015677 |
| 0.015396 |
| 0.015437 |
| 0.015536 |
| 0.016031 |
| 0.015745 |
| 0.015481 |
| 0.015237 |
| 0.014990 |
| 0.014882 |
| 0.014985 |
| 0.014616 |
| 0.014188 |
| 0.016343 |
| 0.015868 |
| 0.015526 |
| 0.015550 |
| 0.015291 |
| 0.015788 |
| 0.015557 |
| 0.015645 |
| 0.015605 |
| 0.015740 |
| 0.015716 |
| 0.015513 |
| 0.015405 |
| 0.015565 |
| 0.015590 |
| 0.015453 |
| 0.015446 |
| 0.015305 |
| 0.015494 |
| 0.015185 |
| 0.015125 |
| 0.014897 |
| 0.014824 |
| 0.014879 |
| 0.015058 |
| 0.014908 |
| 0.014842 |
| 0.014916 |
| 0.014776 |
| 0.014866 |
| 0.014944 |
| 0.015159 |
| 0.015173 |
| 0.015266 |
| 0.015271 |
| 0.014826 |
| 0.014592 |
| 0.014514 |
| 0.014639 |
| 0.014585 |
| 0.014792 |
| 0.014762 |
| 0.014487 |
| 0.014280 |
| 0.014410 |
| 0.014227 |
| 0.014327 |
| 0.014425 |
| 0.014389 |
| 0.014422 |
| 0.014215 |
| 0.014783 |
| 0.014648 |
| 0.014517 |
| 0.014368 |
| 0.014433 |
| 0.014362 |
| 0.014576 |
| 0.014578 |
| 0.014574 |
| 0.014619 |
| 0.014544 |
| 0.014693 |
| 0.014559 |
| 0.014726 |
| 0.014859 |
| 0.014659 |
| 0.014469 |
| 0.014550 |
| 0.014716 |
| 0.014379 |
| 0.014092 |
| 0.014351 |
| 0.014660 |
| 0.015157 |
| 0.015235 |
| 0.015678 |
| 0.015732 |
| 0.015837 |
| 0.015843 |
| 0.015911 |
| 0.015616 |
| 0.015940 |
| 0.016146 |
| 0.016778 |
| 0.017319 |
| 0.017591 |
| 0.017463 |
| 0.017361 |
| 0.017315 |
| 0.017273 |
| 0.017038 |
| 0.017114 |
| 0.017450 |
| 0.017455 |
| 0.017451 |
| 0.017443 |
| 0.017134 |
| 0.017245 |
| 0.017027 |
| 0.017086 |
| 0.017066 |
| 0.017197 |
| 0.017355 |
| 0.016848 |
| 0.016754 |
| 0.016662 |
| 0.016647 |
| 0.016757 |
| 0.017140 |
| 0.016926 |
| 0.016690 |
| 0.017109 |
| 0.017270 |
| 0.017294 |
| 0.017323 |
| 0.017312 |
| 0.017594 |
| 0.017783 |
| 0.017902 |
| 0.017514 |
| 0.017191 |
| 0.017059 |
| 0.017185 |
| 0.017240 |
| 0.017517 |
| 0.017592 |
| 0.017448 |
| 0.017666 |
| 0.017713 |
| 0.017781 |
| 0.017473 |
| 0.017212 |
| 0.016852 |
| 0.017051 |
| 0.017230 |
| 0.017297 |
| 0.017348 |
| 0.017096 |
| 0.017328 |
| 0.017405 |
| 0.017243 |
| 0.017420 |
| 0.017801 |
| 0.017947 |
| 0.017796 |
| 0.017705 |
| 0.018200 |
| 0.018363 |
| 0.018311 |
| 0.018177 |
| 0.018533 |
| 0.018605 |
| 0.018779 |
| 0.018470 |
| 0.018532 |
| 0.018563 |
| 0.018138 |
| 0.017630 |
| 0.017732 |
| 0.017715 |
| 0.017719 |
| 0.017932 |
| 0.017732 |
| 0.017574 |
| 0.018001 |
| 0.018357 |
| 0.017935 |
| 0.017735 |
| 0.018334 |
| 0.018498 |
| 0.018626 |
| 0.018267 |
| 0.018448 |
| 0.018701 |
| 0.017113 |
| 0.017753 |
| 0.017282 |
| 0.017364 |
| 0.016836 |
| 0.017747 |
| 0.018131 |
| 0.018346 |
| 0.018766 |
| 0.019110 |
| 0.018560 |
| 0.018792 |
| 0.018662 |
| 0.018692 |
| 0.018868 |
| 0.019539 |
| 0.019585 |
| 0.019566 |
| 0.019525 |
| 0.019828 |
| 0.020198 |
| 0.020458 |
| 0.020756 |
| 0.020483 |
| 0.020099 |
| 0.020554 |
| 0.020551 |
| 0.020539 |
| 0.021037 |
| 0.021360 |
| 0.021050 |
| 0.020516 |
| 0.020891 |
| 0.021201 |
| 0.021279 |
| 0.020919 |
| 0.021258 |
| 0.021254 |
| 0.021535 |
| 0.021904 |
| 0.021824 |
| 0.021781 |
| 0.021830 |
| 0.021756 |
| 0.022313 |
| 0.021874 |
| 0.021623 |
| 0.021688 |
| 0.021821 |
| 0.021867 |
| 0.022010 |
| 0.021807 |
| 0.021801 |
| 0.021880 |
| 0.022278 |
| 0.022247 |
| 0.022650 |
| 0.022566 |
| 0.022304 |
| 0.022366 |
| 0.022693 |
| 0.022737 |
| 0.023492 |
| 0.024279 |
| 0.024505 |
| 0.024680 |
| 0.024882 |
| 0.024682 |
| 0.024878 |
| 0.024615 |
| 0.024389 |
| 0.024236 |
| 0.023830 |
| 0.023862 |
| 0.023838 |
| 0.023660 |
| 0.023294 |
| 0.023291 |
| 0.023585 |
| 0.023482 |
| 0.023307 |
| 0.023236 |
| 0.022894 |
| 0.022846 |
| 0.022528 |
| 0.022504 |
| 0.022400 |
| 0.022280 |
| 0.022222 |
| 0.022285 |
| 0.022118 |
| 0.021948 |
| 0.021628 |
| 0.021733 |
| 0.021857 |
| 0.021718 |
| 0.021756 |
| 0.021726 |
| 0.022002 |
| 0.022106 |
| 0.021751 |
| 0.021579 |
| 0.021516 |
| 0.021302 |
| 0.021778 |
| 0.021723 |
| 0.021855 |
| 0.022090 |
| 0.022682 |
| 0.022360 |
| 0.022215 |
| 0.022191 |
| 0.022074 |
| 0.022442 |
| 0.022565 |
| 0.022427 |
| 0.022898 |
| 0.023004 |
| 0.022773 |
| 0.022941 |
| 0.023402 |
| 0.022418 |
| 0.022826 |
| 0.022940 |
| 0.023379 |
| 0.022802 |
| 0.022689 |
| 0.022442 |
| 0.022376 |
| 0.023055 |
| 0.022418 |
| 0.022633 |
| 0.023476 |
| 0.023926 |
| 0.023867 |
| 0.023887 |
| 0.023615 |
| 0.023164 |
| 0.022880 |
| 0.022858 |
| 0.021797 |
| 0.022955 |
| 0.024397 |
| 0.024410 |
| 0.024149 |
| 0.024048 |
| 0.024343 |
| 0.024881 |
| 0.024035 |
| 0.023246 |
| 0.023410 |
| 0.023589 |
| 0.023968 |
| 0.023420 |
| 0.023887 |
| 0.024415 |
| 0.025331 |
| 0.024923 |
| 0.025063 |
| 0.025203 |
| 0.025690 |
| 0.024704 |
| 0.024297 |
| 0.023947 |
| 0.023808 |
| 0.023792 |
| 0.023735 |
| 0.024346 |
| 0.024289 |
| 0.023898 |
| 0.024497 |
| 0.024041 |
| 0.024775 |
| 0.024912 |
| 0.025899 |
| 0.025781 |
| 0.025291 |
| 0.025004 |
| 0.025378 |
| 0.024835 |
| 0.025424 |
| 0.024323 |
| 0.025251 |
| 0.025815 |
| 0.027267 |
| 0.027644 |
| 0.027784 |
| 0.027760 |
| 0.027717 |
| 0.028037 |
| 0.027901 |
| 0.028470 |
| 0.028719 |
| 0.029379 |
| 0.029178 |
| 0.028664 |
| 0.028624 |
| 0.027768 |
| 0.028441 |
| 0.028687 |
| 0.029376 |
| 0.029626 |
| 0.029567 |
| 0.030119 |
| 0.029966 |
| 0.029394 |
| 0.029624 |
| 0.029288 |
| 0.029347 |
| 0.029717 |
| 0.029380 |
| 0.029444 |
| 0.029728 |
| 0.029507 |
| 0.029823 |
| 0.030011 |
| 0.029839 |
| 0.030176 |
| 0.029900 |
| 0.030149 |
| 0.030565 |
| 0.030482 |
| 0.030308 |
| 0.030364 |
| 0.030398 |
| 0.029989 |
| 0.029773 |
| 0.029443 |
| 0.029113 |
| 0.029036 |
| 0.028693 |
| 0.028189 |
| 0.028144 |
| 0.027542 |
| 0.027777 |
| 0.027512 |
| 0.027953 |
| 0.028033 |
| 0.028479 |
| 0.028366 |
| 0.028397 |
| 0.028309 |
| 0.028160 |
| 0.027869 |
| 0.027534 |
| 0.027417 |
| 0.027364 |
| 0.026928 |
| 0.026861 |
| 0.027088 |
| 0.027664 |
| 0.027711 |
| 0.028020 |
| 0.027796 |
| 0.027951 |
| 0.028002 |
| 0.027608 |
| 0.027157 |
| 0.026983 |
| 0.027173 |
| 0.026924 |
| 0.026533 |
| 0.026572 |
| 0.026337 |
| 0.026677 |
| 0.026302 |
| 0.026460 |
| 0.026599 |
| 0.026718 |
| 0.026733 |
| 0.026633 |
| 0.026879 |
| 0.027053 |
| 0.026953 |
| 0.026342 |
| 0.026610 |
| 0.026588 |
| 0.026651 |
| 0.027333 |
| 0.027706 |
| 0.028268 |
| 0.028481 |
| 0.029138 |
| 0.029389 |
| 0.029330 |
| 0.029127 |
| 0.029598 |
| 0.029379 |
| 0.029722 |
| 0.029487 |
| 0.029595 |
| 0.029442 |
| 0.029209 |
| 0.028498 |
| 0.028897 |
| 0.028879 |
| 0.029168 |
| 0.029123 |
| 0.028744 |
| 0.028038 |
| 0.028283 |
| 0.028563 |
| 0.028787 |
| 0.028867 |
| 0.028501 |
| 0.028566 |
| 0.028577 |
| 0.028792 |
| 0.028683 |
| 0.029427 |
| 0.029438 |
| 0.029123 |
| 0.028715 |
| 0.028087 |
| 0.028780 |
| 0.029109 |
| 0.028853 |
| 0.028990 |
| 0.029443 |
| 0.029794 |
| 0.029707 |
| 0.029655 |
| 0.029902 |
| 0.029185 |
| 0.029139 |
| 0.029225 |
| 0.028639 |
| 0.028416 |
| 0.028323 |
| 0.028139 |
| 0.027755 |
| 0.027511 |
| 0.027239 |
| 0.027215 |
| 0.027336 |
| 0.027641 |
| 0.027554 |
| 0.026961 |
| 0.026685 |
| 0.026968 |
| 0.026618 |
| 0.027009 |
| 0.027452 |
| 0.028067 |
| 0.027203 |
| 0.027090 |
| 0.027073 |
| 0.026946 |
| 0.026397 |
| 0.026019 |
| 0.026205 |
| 0.026151 |
| 0.026134 |
| 0.025568 |
| 0.025855 |
| 0.026159 |
| 0.026210 |
| 0.026513 |
| 0.026272 |
| 0.026880 |
| 0.027337 |
| 0.027581 |
| 0.027476 |
| 0.027770 |
| 0.027302 |
| 0.027433 |
| 0.027618 |
| 0.027336 |
| 0.026789 |
| 0.027051 |
| 0.027578 |
| 0.027279 |
| 0.026668 |
| 0.026844 |
| 0.026980 |
| 0.027147 |
| 0.027160 |
| 0.027767 |
| 0.027468 |
| 0.027566 |
| 0.028275 |
| 0.028103 |
| 0.028905 |
| 0.029052 |
| 0.029668 |
| 0.029399 |
| 0.029347 |
| 0.029789 |
| 0.029149 |
| 0.027871 |