Історія денної ставки INR /CHF з середа, 24 березень 2004.
Максимально було досягнуто
1 індійська рупія = 0.030633 швейцарський франк
мінімум на
1 індійська рупія = 0.010104 швейцарський франк
Date | INR/CHF |
---|---|
0.010849 | |
0.010916 | |
0.010935 | |
0.010921 | |
0.010869 | |
0.010851 | |
0.010784 | |
0.010706 | |
0.010599 | |
0.010677 | |
0.010622 | |
0.010635 | |
0.010554 | |
0.010485 | |
0.010360 | |
0.010460 | |
0.010331 | |
0.010210 | |
0.010119 | |
0.010293 | |
0.010432 | |
0.010539 | |
0.010459 | |
0.010557 | |
0.010615 | |
0.010834 | |
0.010806 | |
0.010838 | |
0.010732 | |
0.010824 | |
0.010869 | |
0.011012 | |
0.010986 | |
0.010781 | |
0.010746 | |
0.010695 | |
0.010685 | |
0.010570 | |
0.010543 | |
0.010543 | |
0.010600 | |
0.010633 | |
0.010486 | |
0.010724 | |
0.010933 | |
0.010923 | |
0.010928 | |
0.011035 | |
0.010981 | |
0.010954 | |
0.010846 | |
0.010886 | |
0.010881 | |
0.010958 | |
0.010838 | |
0.010957 | |
0.011073 | |
0.011371 | |
0.011322 | |
0.011164 | |
0.011123 | |
0.011215 | |
0.011343 | |
0.011311 | |
0.011336 | |
0.011208 | |
0.011178 | |
0.011243 | |
0.011246 | |
0.011323 | |
0.011507 | |
0.011623 | |
0.011727 | |
0.011648 | |
0.012086 | |
0.012107 | |
0.012079 | |
0.012114 | |
0.012127 | |
0.012183 | |
0.012157 | |
0.012095 | |
0.012010 | |
0.012219 | |
0.012097 | |
0.012074 | |
0.011890 | |
0.011998 | |
0.012034 | |
0.012096 | |
0.012215 | |
0.012370 | |
0.012174 | |
0.012192 | |
0.012414 | |
0.012753 | |
0.012483 | |
0.012357 | |
0.012458 | |
0.012879 | |
0.012835 | |
0.012776 | |
0.012524 | |
0.012240 | |
0.012270 | |
0.012006 | |
0.012189 | |
0.012238 | |
0.012216 | |
0.012364 | |
0.012435 | |
0.012248 | |
0.012307 | |
0.012521 | |
0.012344 | |
0.012235 | |
0.012167 | |
0.012165 | |
0.012277 | |
0.012296 | |
0.012529 | |
0.012432 | |
0.012357 | |
0.012153 | |
0.012252 | |
0.012276 | |
0.012303 | |
0.012404 | |
0.012539 | |
0.012595 | |
0.012540 | |
0.012514 | |
0.012495 | |
0.012312 | |
0.012309 | |
0.012367 | |
0.012178 | |
0.012323 | |
0.012251 | |
0.012275 | |
0.012411 | |
0.012380 | |
0.012392 | |
0.012290 | |
0.012330 | |
0.012397 | |
0.012316 | |
0.012329 | |
0.012253 | |
0.012346 | |
0.012224 | |
0.012220 | |
0.012300 | |
0.012774 | |
0.012910 | |
0.012758 | |
0.012792 | |
0.012766 | |
0.012479 | |
0.012364 | |
0.012252 | |
0.012323 | |
0.012261 | |
0.012171 | |
0.012174 | |
0.012102 | |
0.012057 | |
0.012080 | |
0.011981 | |
0.012040 | |
0.012070 | |
0.012275 | |
0.012290 | |
0.012260 | |
0.012342 | |
0.012340 | |
0.012280 | |
0.012407 | |
0.012394 | |
0.012516 | |
0.012524 | |
0.012440 | |
0.012378 | |
0.012478 | |
0.012310 | |
0.012287 | |
0.012129 | |
0.012228 | |
0.012209 | |
0.012294 | |
0.012559 | |
0.012522 | |
0.012626 | |
0.012595 | |
0.012494 | |
0.012494 | |
0.012701 | |
0.012728 | |
0.012801 | |
0.012851 | |
0.012812 | |
0.012767 | |
0.012809 | |
0.012639 | |
0.012678 | |
0.012877 | |
0.012731 | |
0.012823 | |
0.012750 | |
0.012473 | |
0.013158 | |
0.013601 | |
0.013744 | |
0.013709 | |
0.013541 | |
0.013575 | |
0.013632 | |
0.013728 | |
0.013491 | |
0.013585 | |
0.013782 | |
0.013868 | |
0.013920 | |
0.013841 | |
0.013905 | |
0.013751 | |
0.013877 | |
0.013963 | |
0.014062 | |
0.013904 | |
0.014004 | |
0.013995 | |
0.014122 | |
0.013978 | |
0.013838 | |
0.013827 | |
0.013765 | |
0.013595 | |
0.013675 | |
0.013597 | |
0.013638 | |
0.014426 | |
0.014257 | |
0.014363 | |
0.014486 | |
0.014329 | |
0.014037 | |
0.014291 | |
0.014228 | |
0.014350 | |
0.014448 | |
0.014441 | |
0.014239 | |
0.014656 | |
0.014603 | |
0.014569 | |
0.014452 | |
0.014364 | |
0.014441 | |
0.014396 | |
0.014589 | |
0.014474 | |
0.014091 | |
0.014120 | |
0.014075 | |
0.014096 | |
0.013920 | |
0.013948 | |
0.014012 | |
0.013859 | |
0.014025 | |
0.014164 | |
0.014066 | |
0.013866 | |
0.013647 | |
0.014151 | |
0.014096 | |
0.013853 | |
0.013854 | |
0.013786 | |
0.013610 | |
0.013516 | |
0.013381 | |
0.013432 | |
0.013407 | |
0.013270 | |
0.013270 | |
0.013430 | |
0.013623 | |
0.014001 | |
0.014196 | |
0.014200 | |
0.014479 | |
0.014386 | |
0.014406 | |
0.014556 | |
0.014439 | |
0.014459 | |
0.014491 | |
0.014605 | |
0.014615 | |
0.014735 | |
0.014737 | |
0.014635 | |
0.014781 | |
0.014927 | |
0.014906 | |
0.014697 | |
0.014663 | |
0.014740 | |
0.014663 | |
0.014605 | |
0.014584 | |
0.014584 | |
0.014456 | |
0.014488 | |
0.014406 | |
0.014603 | |
0.014480 | |
0.014722 | |
0.015058 | |
0.015163 | |
0.015401 | |
0.015260 | |
0.015450 | |
0.015350 | |
0.015404 | |
0.015300 | |
0.015226 | |
0.015273 | |
0.015226 | |
0.015446 | |
0.015341 | |
0.015138 | |
0.015074 | |
0.014975 | |
0.014861 | |
0.014801 | |
0.014971 | |
0.014946 | |
0.014974 | |
0.014928 | |
0.014998 | |
0.015153 | |
0.015249 | |
0.015069 | |
0.014719 | |
0.014972 | |
0.014984 | |
0.014853 | |
0.015092 | |
0.015134 | |
0.015029 | |
0.014995 | |
0.015178 | |
0.015086 | |
0.015546 | |
0.015503 | |
0.015490 | |
0.015435 | |
0.015577 | |
0.015608 | |
0.015414 | |
0.015168 | |
0.015280 | |
0.015225 | |
0.015180 | |
0.015126 | |
0.014987 | |
0.015034 | |
0.014748 | |
0.014656 | |
0.014632 | |
0.014845 | |
0.014881 | |
0.015024 | |
0.015145 | |
0.015139 | |
0.015020 | |
0.014791 | |
0.014771 | |
0.014776 | |
0.014703 | |
0.014586 | |
0.014826 | |
0.014856 | |
0.014797 | |
0.014768 | |
0.014631 | |
0.014554 | |
0.014633 | |
0.014554 | |
0.014738 | |
0.014559 | |
0.014318 | |
0.014545 | |
0.014703 | |
0.014512 | |
0.014619 | |
0.014638 | |
0.014672 | |
0.014497 | |
0.014407 | |
0.014266 | |
0.014448 | |
0.014719 | |
0.014818 | |
0.014720 | |
0.014585 | |
0.014584 | |
0.014517 | |
0.014699 | |
0.014557 | |
0.014378 | |
0.014487 | |
0.014623 | |
0.014608 | |
0.014730 | |
0.014829 | |
0.014472 | |
0.014489 | |
0.014306 | |
0.014686 | |
0.015046 | |
0.014998 | |
0.014867 | |
0.014969 | |
0.015050 | |
0.014962 | |
0.014998 | |
0.014756 | |
0.014960 | |
0.015428 | |
0.015387 | |
0.015219 | |
0.015128 | |
0.015063 | |
0.015123 | |
0.014727 | |
0.014862 | |
0.014955 | |
0.014720 | |
0.014774 | |
0.014611 | |
0.014591 | |
0.014550 | |
0.014001 | |
0.014963 | |
0.015421 | |
0.015108 | |
0.014994 | |
0.015159 | |
0.014938 | |
0.014880 | |
0.014549 | |
0.014501 | |
0.014507 | |
0.014523 | |
0.014839 | |
0.014873 | |
0.014517 | |
0.014602 | |
0.014682 | |
0.015068 | |
0.015172 | |
0.015677 | |
0.015396 | |
0.015437 | |
0.015536 | |
0.016031 | |
0.015745 | |
0.015481 | |
0.015237 | |
0.014990 | |
0.014882 | |
0.014985 | |
0.014616 | |
0.014188 | |
0.016343 | |
0.015868 | |
0.015526 | |
0.015550 | |
0.015291 | |
0.015788 | |
0.015557 | |
0.015645 | |
0.015605 | |
0.015740 | |
0.015716 | |
0.015513 | |
0.015405 | |
0.015565 | |
0.015590 | |
0.015453 | |
0.015446 | |
0.015305 | |
0.015494 | |
0.015185 | |
0.015125 | |
0.014897 | |
0.014824 | |
0.014879 | |
0.015058 | |
0.014908 | |
0.014842 | |
0.014916 | |
0.014776 | |
0.014866 | |
0.014944 | |
0.015159 | |
0.015173 | |
0.015266 | |
0.015271 | |
0.014826 | |
0.014592 | |
0.014514 | |
0.014639 | |
0.014585 | |
0.014792 | |
0.014762 | |
0.014487 | |
0.014280 | |
0.014410 | |
0.014227 | |
0.014327 | |
0.014425 | |
0.014389 | |
0.014422 | |
0.014215 | |
0.014783 | |
0.014648 | |
0.014517 | |
0.014368 | |
0.014433 | |
0.014362 | |
0.014576 | |
0.014578 | |
0.014574 | |
0.014619 | |
0.014544 | |
0.014693 | |
0.014559 | |
0.014726 | |
0.014859 | |
0.014659 | |
0.014469 | |
0.014550 | |
0.014716 | |
0.014379 | |
0.014092 | |
0.014351 | |
0.014660 | |
0.015157 | |
0.015235 | |
0.015678 | |
0.015732 | |
0.015837 | |
0.015843 | |
0.015911 | |
0.015616 | |
0.015940 | |
0.016146 | |
0.016778 | |
0.017319 | |
0.017591 | |
0.017463 | |
0.017361 | |
0.017315 | |
0.017273 | |
0.017038 | |
0.017114 | |
0.017450 | |
0.017455 | |
0.017451 | |
0.017443 | |
0.017134 | |
0.017245 | |
0.017027 | |
0.017086 | |
0.017066 | |
0.017197 | |
0.017355 | |
0.016848 | |
0.016754 | |
0.016662 | |
0.016647 | |
0.016757 | |
0.017140 | |
0.016926 | |
0.016690 | |
0.017109 | |
0.017270 | |
0.017294 | |
0.017323 | |
0.017312 | |
0.017594 | |
0.017783 | |
0.017902 | |
0.017514 | |
0.017191 | |
0.017059 | |
0.017185 | |
0.017240 | |
0.017517 | |
0.017592 | |
0.017448 | |
0.017666 | |
0.017713 | |
0.017781 | |
0.017473 | |
0.017212 | |
0.016852 | |
0.017051 | |
0.017230 | |
0.017297 | |
0.017348 | |
0.017096 | |
0.017328 | |
0.017405 | |
0.017243 | |
0.017420 | |
0.017801 | |
0.017947 | |
0.017796 | |
0.017705 | |
0.018200 | |
0.018363 | |
0.018311 | |
0.018177 | |
0.018533 | |
0.018605 | |
0.018779 | |
0.018470 | |
0.018532 | |
0.018563 | |
0.018138 | |
0.017630 | |
0.017732 | |
0.017715 | |
0.017719 | |
0.017932 | |
0.017732 | |
0.017574 | |
0.018001 | |
0.018357 | |
0.017935 | |
0.017735 | |
0.018334 | |
0.018498 | |
0.018626 | |
0.018267 | |
0.018448 | |
0.018701 | |
0.017113 | |
0.017753 | |
0.017282 | |
0.017364 | |
0.016836 | |
0.017747 | |
0.018131 | |
0.018346 | |
0.018766 | |
0.019110 | |
0.018560 | |
0.018792 | |
0.018662 | |
0.018692 | |
0.018868 | |
0.019539 | |
0.019585 | |
0.019566 | |
0.019525 | |
0.019828 | |
0.020198 | |
0.020458 | |
0.020756 | |
0.020483 | |
0.020099 | |
0.020554 | |
0.020551 | |
0.020539 | |
0.021037 | |
0.021360 | |
0.021050 | |
0.020516 | |
0.020891 | |
0.021201 | |
0.021279 | |
0.020919 | |
0.021258 | |
0.021254 | |
0.021535 | |
0.021904 | |
0.021824 | |
0.021781 | |
0.021830 | |
0.021756 | |
0.022313 | |
0.021874 | |
0.021623 | |
0.021688 | |
0.021821 | |
0.021867 | |
0.022010 | |
0.021807 | |
0.021801 | |
0.021880 | |
0.022278 | |
0.022247 | |
0.022650 | |
0.022566 | |
0.022304 | |
0.022366 | |
0.022693 | |
0.022737 | |
0.023492 | |
0.024279 | |
0.024505 | |
0.024680 | |
0.024882 | |
0.024682 | |
0.024878 | |
0.024615 | |
0.024389 | |
0.024236 | |
0.023830 | |
0.023862 | |
0.023838 | |
0.023660 | |
0.023294 | |
0.023291 | |
0.023585 | |
0.023482 | |
0.023307 | |
0.023236 | |
0.022894 | |
0.022846 | |
0.022528 | |
0.022504 | |
0.022400 | |
0.022280 | |
0.022222 | |
0.022285 | |
0.022118 | |
0.021948 | |
0.021628 | |
0.021733 | |
0.021857 | |
0.021718 | |
0.021756 | |
0.021726 | |
0.022002 | |
0.022106 | |
0.021751 | |
0.021579 | |
0.021516 | |
0.021302 | |
0.021778 | |
0.021723 | |
0.021855 | |
0.022090 | |
0.022682 | |
0.022360 | |
0.022215 | |
0.022191 | |
0.022074 | |
0.022442 | |
0.022565 | |
0.022427 | |
0.022898 | |
0.023004 | |
0.022773 | |
0.022941 | |
0.023402 | |
0.022418 | |
0.022826 | |
0.022940 | |
0.023379 | |
0.022802 | |
0.022689 | |
0.022442 | |
0.022376 | |
0.023055 | |
0.022418 | |
0.022633 | |
0.023476 | |
0.023926 | |
0.023867 | |
0.023887 | |
0.023615 | |
0.023164 | |
0.022880 | |
0.022858 | |
0.021797 | |
0.022955 | |
0.024397 | |
0.024410 | |
0.024149 | |
0.024048 | |
0.024343 | |
0.024881 | |
0.024035 | |
0.023246 | |
0.023410 | |
0.023589 | |
0.023968 | |
0.023420 | |
0.023887 | |
0.024415 | |
0.025331 | |
0.024923 | |
0.025063 | |
0.025203 | |
0.025690 | |
0.024704 | |
0.024297 | |
0.023947 | |
0.023808 | |
0.023792 | |
0.023735 | |
0.024346 | |
0.024289 | |
0.023898 | |
0.024497 | |
0.024041 | |
0.024775 | |
0.024912 | |
0.025899 | |
0.025781 | |
0.025291 | |
0.025004 | |
0.025378 | |
0.024835 | |
0.025424 | |
0.024323 | |
0.025251 | |
0.025815 | |
0.027267 | |
0.027644 | |
0.027784 | |
0.027760 | |
0.027717 | |
0.028037 | |
0.027901 | |
0.028470 | |
0.028719 | |
0.029379 | |
0.029178 | |
0.028664 | |
0.028624 | |
0.027768 | |
0.028441 | |
0.028687 | |
0.029376 | |
0.029626 | |
0.029567 | |
0.030119 | |
0.029966 | |
0.029394 | |
0.029624 | |
0.029288 | |
0.029347 | |
0.029717 | |
0.029380 | |
0.029444 | |
0.029728 | |
0.029507 | |
0.029823 | |
0.030011 | |
0.029839 | |
0.030176 | |
0.029900 | |
0.030149 | |
0.030565 | |
0.030482 | |
0.030308 | |
0.030364 | |
0.030398 | |
0.029989 | |
0.029773 | |
0.029443 | |
0.029113 | |
0.029036 | |
0.028693 | |
0.028189 | |
0.028144 | |
0.027542 | |
0.027777 | |
0.027512 | |
0.027953 | |
0.028033 | |
0.028479 | |
0.028366 | |
0.028397 | |
0.028309 | |
0.028160 | |
0.027869 | |
0.027534 | |
0.027417 | |
0.027364 | |
0.026928 | |
0.026861 | |
0.027088 | |
0.027664 | |
0.027711 | |
0.028020 | |
0.027796 | |
0.027951 | |
0.028002 | |
0.027608 | |
0.027157 | |
0.026983 | |
0.027173 | |
0.026924 | |
0.026533 | |
0.026572 | |
0.026337 | |
0.026677 | |
0.026302 | |
0.026460 | |
0.026599 | |
0.026718 | |
0.026733 | |
0.026633 | |
0.026879 | |
0.027053 | |
0.026953 | |
0.026342 | |
0.026610 | |
0.026588 | |
0.026651 | |
0.027333 | |
0.027706 | |
0.028268 | |
0.028481 | |
0.029138 | |
0.029389 | |
0.029330 | |
0.029127 | |
0.029598 | |
0.029379 | |
0.029722 | |
0.029487 | |
0.029595 | |
0.029442 | |
0.029209 | |
0.028498 | |
0.028897 | |
0.028879 | |
0.029168 | |
0.029123 | |
0.028744 | |
0.028038 | |
0.028283 | |
0.028563 | |
0.028787 | |
0.028867 | |
0.028501 | |
0.028566 | |
0.028577 | |
0.028792 | |
0.028683 | |
0.029427 | |
0.029438 | |
0.029123 | |
0.028715 | |
0.028087 | |
0.028780 | |
0.029109 | |
0.028853 | |
0.028990 | |
0.029443 | |
0.029794 | |
0.029707 | |
0.029655 | |
0.029902 | |
0.029185 | |
0.029139 | |
0.029225 | |
0.028639 | |
0.028416 | |
0.028323 | |
0.028139 | |
0.027755 | |
0.027511 | |
0.027239 | |
0.027215 | |
0.027336 | |
0.027641 | |
0.027554 | |
0.026961 | |
0.026685 | |
0.026968 | |
0.026618 | |
0.027009 | |
0.027452 | |
0.028067 | |
0.027203 | |
0.027090 | |
0.027073 | |
0.026946 | |
0.026397 | |
0.026019 | |
0.026205 | |
0.026151 | |
0.026134 | |
0.025568 | |
0.025855 | |
0.026159 | |
0.026210 | |
0.026513 | |
0.026272 | |
0.026880 | |
0.027337 | |
0.027581 | |
0.027476 | |
0.027770 | |
0.027302 | |
0.027433 | |
0.027618 | |
0.027336 | |
0.026789 | |
0.027051 | |
0.027578 | |
0.027279 | |
0.026668 | |
0.026844 | |
0.026980 | |
0.027147 | |
0.027160 | |
0.027767 | |
0.027468 | |
0.027566 | |
0.028275 | |
0.028103 | |
0.028905 | |
0.029052 | |
0.029668 | |
0.029399 | |
0.029347 | |
0.029789 | |
0.029149 |