Ιστορία των ημερήσιων τιμών CHF /INR από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Ελβετίας = 98.9679 ρουπία Ινδίας
το ελάχιστο για
1 φράγκο Ελβετίας = 32.6444 ρουπία Ινδίας
Ιστορία τιμή των INR / CHF
Date | CHF/INR |
| 92.1236 |
| 92.1736 |
| 91.6078 |
| 91.4503 |
| 91.5681 |
| 92.0041 |
| 92.1597 |
| 92.7287 |
| 93.4054 |
| 94.3496 |
| 93.6602 |
| 94.1406 |
| 94.0282 |
| 94.7514 |
| 95.3699 |
| 96.5263 |
| 95.5998 |
| 96.7956 |
| 97.9395 |
| 98.8258 |
| 97.1553 |
| 95.8625 |
| 94.8862 |
| 95.6141 |
| 94.7230 |
| 94.2038 |
| 92.2992 |
| 92.5430 |
| 92.2717 |
| 93.1812 |
| 92.3874 |
| 92.0071 |
| 90.8077 |
| 91.0253 |
| 92.7587 |
| 93.0616 |
| 93.5029 |
| 93.5934 |
| 94.6044 |
| 94.8453 |
| 94.8453 |
| 94.3385 |
| 94.0424 |
| 95.3685 |
| 93.2528 |
| 91.4676 |
| 91.5510 |
| 91.5055 |
| 90.6181 |
| 91.0626 |
| 91.2925 |
| 92.1981 |
| 91.8629 |
| 91.9014 |
| 91.2565 |
| 92.2639 |
| 91.2618 |
| 90.3115 |
| 87.9459 |
| 88.3254 |
| 89.5700 |
| 89.9004 |
| 89.1685 |
| 88.1605 |
| 88.4061 |
| 88.2150 |
| 89.2196 |
| 89.4619 |
| 88.9468 |
| 88.9184 |
| 88.3157 |
| 86.9010 |
| 86.0366 |
| 85.2733 |
| 85.8495 |
| 82.7411 |
| 82.5970 |
| 82.7900 |
| 82.5467 |
| 82.4600 |
| 82.0826 |
| 82.2539 |
| 82.6818 |
| 83.2668 |
| 81.8420 |
| 82.6659 |
| 82.8233 |
| 84.1019 |
| 83.3499 |
| 83.0965 |
| 82.6712 |
| 81.8664 |
| 80.8395 |
| 82.1446 |
| 82.0179 |
| 80.5539 |
| 78.4157 |
| 80.1121 |
| 80.9282 |
| 80.2692 |
| 77.6440 |
| 77.9097 |
| 78.2746 |
| 79.8463 |
| 81.7006 |
| 81.4989 |
| 83.2892 |
| 82.0439 |
| 81.7097 |
| 81.8603 |
| 80.8780 |
| 80.4160 |
| 81.6463 |
| 81.2513 |
| 79.8655 |
| 81.0132 |
| 81.7312 |
| 82.1876 |
| 82.2012 |
| 81.4562 |
| 81.3252 |
| 79.8177 |
| 80.4364 |
| 80.9243 |
| 82.2864 |
| 81.6202 |
| 81.4628 |
| 81.2834 |
| 80.6196 |
| 79.7512 |
| 79.3957 |
| 79.7466 |
| 79.9116 |
| 80.0342 |
| 81.2218 |
| 81.2389 |
| 80.8617 |
| 82.1167 |
| 81.1465 |
| 81.6249 |
| 81.4639 |
| 80.5734 |
| 80.7778 |
| 80.6969 |
| 81.3665 |
| 81.1029 |
| 80.6667 |
| 81.1960 |
| 81.1106 |
| 81.6151 |
| 81.0010 |
| 81.8032 |
| 81.8345 |
| 81.2981 |
| 78.2816 |
| 77.4597 |
| 78.3824 |
| 78.1725 |
| 78.3310 |
| 80.1344 |
| 80.8805 |
| 81.6211 |
| 81.1502 |
| 81.5567 |
| 82.1652 |
| 82.1428 |
| 82.6336 |
| 82.9364 |
| 82.7837 |
| 83.4673 |
| 83.0554 |
| 82.8486 |
| 81.4676 |
| 81.3680 |
| 81.5635 |
| 81.0268 |
| 81.0352 |
| 81.4322 |
| 80.6013 |
| 80.6827 |
| 79.8977 |
| 79.8436 |
| 80.3828 |
| 80.7855 |
| 80.1430 |
| 81.2355 |
| 81.3842 |
| 82.4480 |
| 81.7785 |
| 81.9067 |
| 81.3417 |
| 79.6223 |
| 79.8582 |
| 79.2011 |
| 79.3958 |
| 80.0378 |
| 80.0382 |
| 78.7361 |
| 78.5646 |
| 78.1185 |
| 77.8119 |
| 78.0541 |
| 78.3270 |
| 78.0720 |
| 79.1196 |
| 78.8765 |
| 77.6582 |
| 78.5494 |
| 77.9858 |
| 78.4286 |
| 80.1740 |
| 75.9975 |
| 73.5260 |
| 72.7568 |
| 72.9452 |
| 73.8486 |
| 73.6672 |
| 73.3542 |
| 72.8434 |
| 74.1251 |
| 73.6129 |
| 72.5604 |
| 72.1073 |
| 71.8390 |
| 72.2499 |
| 71.9184 |
| 72.7200 |
| 72.0602 |
| 71.6179 |
| 71.1116 |
| 71.9205 |
| 71.4075 |
| 71.4552 |
| 70.8114 |
| 71.5397 |
| 72.2658 |
| 72.3226 |
| 72.6499 |
| 73.5543 |
| 73.1279 |
| 73.5456 |
| 73.3249 |
| 69.3216 |
| 70.1399 |
| 69.6214 |
| 69.0305 |
| 69.7895 |
| 71.2389 |
| 69.9745 |
| 70.2844 |
| 69.6874 |
| 69.2151 |
| 69.2478 |
| 70.2280 |
| 68.2297 |
| 68.4813 |
| 68.6385 |
| 69.1939 |
| 69.6198 |
| 69.2495 |
| 69.4643 |
| 68.5427 |
| 69.0908 |
| 70.9690 |
| 70.8225 |
| 71.0490 |
| 70.9442 |
| 71.8386 |
| 71.6960 |
| 71.3663 |
| 72.1548 |
| 71.2998 |
| 70.6019 |
| 71.0946 |
| 72.1178 |
| 73.2767 |
| 70.6673 |
| 70.9425 |
| 72.1840 |
| 72.1837 |
| 72.5394 |
| 73.4730 |
| 73.9862 |
| 74.7332 |
| 74.4509 |
| 74.5867 |
| 75.3572 |
| 75.3555 |
| 74.4605 |
| 73.4037 |
| 71.4238 |
| 70.4413 |
| 70.4214 |
| 69.0649 |
| 69.5130 |
| 69.4149 |
| 68.7008 |
| 69.2574 |
| 69.1625 |
| 69.0067 |
| 68.4688 |
| 68.4231 |
| 67.8665 |
| 67.8546 |
| 68.3293 |
| 67.6526 |
| 66.9919 |
| 67.0849 |
| 68.0425 |
| 68.1996 |
| 67.8445 |
| 68.1969 |
| 68.4685 |
| 68.5662 |
| 68.5699 |
| 69.1738 |
| 69.0206 |
| 69.4172 |
| 68.4791 |
| 69.0622 |
| 67.9266 |
| 66.4105 |
| 65.9516 |
| 64.9291 |
| 65.5316 |
| 64.7252 |
| 65.1478 |
| 64.9170 |
| 65.3610 |
| 65.6781 |
| 65.4740 |
| 65.6765 |
| 64.7413 |
| 65.1864 |
| 66.0598 |
| 66.3383 |
| 66.7783 |
| 67.2906 |
| 67.5620 |
| 66.7965 |
| 66.9056 |
| 66.7835 |
| 66.9863 |
| 66.6750 |
| 65.9948 |
| 65.5774 |
| 66.3607 |
| 67.9411 |
| 66.7905 |
| 66.7360 |
| 67.3262 |
| 66.2583 |
| 66.0773 |
| 66.5389 |
| 66.6880 |
| 65.8834 |
| 66.2855 |
| 64.3272 |
| 64.5042 |
| 64.5587 |
| 64.7860 |
| 64.1962 |
| 64.0679 |
| 64.8750 |
| 65.9281 |
| 65.4449 |
| 65.6802 |
| 65.8779 |
| 66.1134 |
| 66.7233 |
| 66.5162 |
| 67.8042 |
| 68.2319 |
| 68.3418 |
| 67.3632 |
| 67.2004 |
| 66.5588 |
| 66.0293 |
| 66.0544 |
| 66.5759 |
| 67.6067 |
| 67.7009 |
| 67.6752 |
| 68.0147 |
| 68.5594 |
| 67.4505 |
| 67.3107 |
| 67.5800 |
| 67.7137 |
| 68.3481 |
| 68.7101 |
| 68.3372 |
| 68.7105 |
| 67.8503 |
| 68.6838 |
| 69.8442 |
| 68.7514 |
| 68.0113 |
| 68.9070 |
| 68.4023 |
| 68.3168 |
| 68.1590 |
| 68.9779 |
| 69.4107 |
| 70.0950 |
| 69.2158 |
| 67.9377 |
| 67.4844 |
| 67.9332 |
| 68.5619 |
| 68.5686 |
| 68.8851 |
| 68.0313 |
| 68.6963 |
| 69.5504 |
| 69.0271 |
| 68.3854 |
| 68.4556 |
| 67.8870 |
| 67.4334 |
| 69.0983 |
| 69.0189 |
| 69.8998 |
| 68.0927 |
| 66.4623 |
| 66.6737 |
| 67.2635 |
| 66.8060 |
| 66.4439 |
| 66.8367 |
| 66.6755 |
| 67.7669 |
| 66.8469 |
| 64.8179 |
| 64.9905 |
| 65.7079 |
| 66.1026 |
| 66.3886 |
| 66.1262 |
| 67.9036 |
| 67.2863 |
| 66.8673 |
| 67.9362 |
| 67.6887 |
| 68.4403 |
| 68.5355 |
| 68.7304 |
| 71.4210 |
| 66.8314 |
| 64.8469 |
| 66.1886 |
| 66.6930 |
| 65.9691 |
| 66.9416 |
| 67.2046 |
| 68.7310 |
| 68.9626 |
| 68.9317 |
| 68.8572 |
| 67.3894 |
| 67.2382 |
| 68.8842 |
| 68.4822 |
| 68.1096 |
| 66.3679 |
| 65.9098 |
| 63.7880 |
| 64.9510 |
| 64.7799 |
| 64.3674 |
| 62.3791 |
| 63.5117 |
| 64.5953 |
| 65.6309 |
| 66.7127 |
| 67.1931 |
| 66.7333 |
| 68.4177 |
| 70.4831 |
| 61.1900 |
| 63.0181 |
| 64.4065 |
| 64.3082 |
| 65.3974 |
| 63.3385 |
| 64.2795 |
| 63.9184 |
| 64.0835 |
| 63.5341 |
| 63.6291 |
| 64.4608 |
| 64.9134 |
| 64.2483 |
| 64.1418 |
| 64.7111 |
| 64.7433 |
| 65.3362 |
| 64.5395 |
| 65.8566 |
| 66.1172 |
| 67.1273 |
| 67.4597 |
| 67.2102 |
| 66.4085 |
| 67.0760 |
| 67.3760 |
| 67.0440 |
| 67.6785 |
| 67.2669 |
| 66.9153 |
| 65.9677 |
| 65.9057 |
| 65.5039 |
| 65.4852 |
| 67.4501 |
| 68.5325 |
| 68.8970 |
| 68.3108 |
| 68.5634 |
| 67.6054 |
| 67.7400 |
| 69.0263 |
| 70.0299 |
| 69.3976 |
| 70.2879 |
| 69.7993 |
| 69.3242 |
| 69.4997 |
| 69.3392 |
| 70.3504 |
| 67.6446 |
| 68.2680 |
| 68.8853 |
| 69.6010 |
| 69.2865 |
| 69.6262 |
| 68.6061 |
| 68.5957 |
| 68.6138 |
| 68.4062 |
| 68.7573 |
| 68.0574 |
| 68.6845 |
| 67.9069 |
| 67.3004 |
| 68.2171 |
| 69.1126 |
| 68.7286 |
| 67.9542 |
| 69.5457 |
| 70.9607 |
| 69.6797 |
| 68.2122 |
| 65.9757 |
| 65.6373 |
| 63.7842 |
| 63.5632 |
| 63.1416 |
| 63.1202 |
| 62.8480 |
| 64.0372 |
| 62.7359 |
| 61.9361 |
| 59.6032 |
| 57.7407 |
| 56.8486 |
| 57.2633 |
| 57.6014 |
| 57.7525 |
| 57.8944 |
| 58.6908 |
| 58.4320 |
| 57.3053 |
| 57.2895 |
| 57.3027 |
| 57.3304 |
| 58.3647 |
| 57.9871 |
| 58.7309 |
| 58.5267 |
| 58.5954 |
| 58.1483 |
| 57.6206 |
| 59.3548 |
| 59.6858 |
| 60.0165 |
| 60.0713 |
| 59.6753 |
| 58.3424 |
| 59.0813 |
| 59.9149 |
| 58.4485 |
| 57.9032 |
| 57.8228 |
| 57.7279 |
| 57.7623 |
| 56.8390 |
| 56.2333 |
| 55.8608 |
| 57.0963 |
| 58.1707 |
| 58.6185 |
| 58.1889 |
| 58.0052 |
| 57.0873 |
| 56.8439 |
| 57.3132 |
| 56.6051 |
| 56.4570 |
| 56.2411 |
| 57.2302 |
| 58.0982 |
| 59.3392 |
| 58.6464 |
| 58.0382 |
| 57.8150 |
| 57.6429 |
| 58.4940 |
| 57.7087 |
| 57.4537 |
| 57.9940 |
| 57.4049 |
| 56.1760 |
| 55.7211 |
| 56.1928 |
| 56.4827 |
| 54.9456 |
| 54.4576 |
| 54.6131 |
| 55.0140 |
| 53.9583 |
| 53.7496 |
| 53.2499 |
| 54.1413 |
| 53.9605 |
| 53.8698 |
| 55.1334 |
| 56.7205 |
| 56.3943 |
| 56.4493 |
| 56.4361 |
| 55.7676 |
| 56.3958 |
| 56.9027 |
| 55.5513 |
| 54.4755 |
| 55.7559 |
| 56.3863 |
| 54.5423 |
| 54.0585 |
| 53.6871 |
| 54.7436 |
| 54.2069 |
| 53.4725 |
| 58.4366 |
| 56.3297 |
| 57.8648 |
| 57.5911 |
| 59.3959 |
| 56.3462 |
| 55.1528 |
| 54.5081 |
| 53.2885 |
| 52.3285 |
| 53.8797 |
| 53.2150 |
| 53.5850 |
| 53.4990 |
| 52.9988 |
| 51.1785 |
| 51.0606 |
| 51.1097 |
| 51.2169 |
| 50.4343 |
| 49.5107 |
| 48.8804 |
| 48.1797 |
| 48.8217 |
| 49.7532 |
| 48.6520 |
| 48.6587 |
| 48.6880 |
| 47.5350 |
| 46.8173 |
| 47.5056 |
| 48.7426 |
| 47.8680 |
| 47.1686 |
| 46.9953 |
| 47.8036 |
| 47.0418 |
| 47.0505 |
| 46.4361 |
| 45.6532 |
| 45.8215 |
| 45.9108 |
| 45.8075 |
| 45.9642 |
| 44.8166 |
| 45.7172 |
| 46.2462 |
| 46.1075 |
| 45.8282 |
| 45.7313 |
| 45.4346 |
| 45.8564 |
| 45.8701 |
| 45.7034 |
| 44.8883 |
| 44.9493 |
| 44.1496 |
| 44.3135 |
| 44.8347 |
| 44.7111 |
| 44.0664 |
| 43.9803 |
| 42.5680 |
| 41.1879 |
| 40.8088 |
| 40.5185 |
| 40.1904 |
| 40.5150 |
| 40.1956 |
| 40.6250 |
| 41.0013 |
| 41.2604 |
| 41.9640 |
| 41.9077 |
| 41.9504 |
| 42.2646 |
| 42.9295 |
| 42.9345 |
| 42.4004 |
| 42.5852 |
| 42.9053 |
| 43.0364 |
| 43.6801 |
| 43.7708 |
| 44.3901 |
| 44.4360 |
| 44.6432 |
| 44.8836 |
| 45.0009 |
| 44.8741 |
| 45.2125 |
| 45.5622 |
| 46.2360 |
| 46.0127 |
| 45.7520 |
| 46.0444 |
| 45.9643 |
| 46.0282 |
| 45.4501 |
| 45.2371 |
| 45.9753 |
| 46.3413 |
| 46.4773 |
| 46.9440 |
| 45.9172 |
| 46.0331 |
| 45.7568 |
| 45.2697 |
| 44.0872 |
| 44.7226 |
| 45.0137 |
| 45.0625 |
| 45.3031 |
| 44.5587 |
| 44.3170 |
| 44.5883 |
| 43.6726 |
| 43.4716 |
| 43.9118 |
| 43.5908 |
| 42.7312 |
| 44.6068 |
| 43.8099 |
| 43.5926 |
| 42.7735 |
| 43.8558 |
| 44.0735 |
| 44.5585 |
| 44.6914 |
| 43.3744 |
| 44.6077 |
| 44.1826 |
| 42.5969 |
| 41.7954 |
| 41.8985 |
| 41.8634 |
| 42.3452 |
| 43.1707 |
| 43.7060 |
| 43.7487 |
| 45.8786 |
| 43.5637 |
| 40.9889 |
| 40.9676 |
| 41.4087 |
| 41.5838 |
| 41.0797 |
| 40.1921 |
| 41.6066 |
| 43.0180 |
| 42.7164 |
| 42.3919 |
| 41.7217 |
| 42.6989 |
| 41.8642 |
| 40.9588 |
| 39.4774 |
| 40.1241 |
| 39.8991 |
| 39.6780 |
| 38.9252 |
| 40.4799 |
| 41.1574 |
| 41.7587 |
| 42.0027 |
| 42.0314 |
| 42.1326 |
| 41.0745 |
| 41.1703 |
| 41.8442 |
| 40.8208 |
| 41.5956 |
| 40.3635 |
| 40.1417 |
| 38.6117 |
| 38.7885 |
| 39.5391 |
| 39.9934 |
| 39.4049 |
| 40.2656 |
| 39.3327 |
| 41.1135 |
| 39.6030 |
| 38.7366 |
| 36.6740 |
| 36.1741 |
| 35.9916 |
| 36.0235 |
| 36.0793 |
| 35.6667 |
| 35.8414 |
| 35.1246 |
| 34.8203 |
| 34.0375 |
| 34.2722 |
| 34.8866 |
| 34.9361 |
| 36.0130 |
| 35.1599 |
| 34.8594 |
| 34.0411 |
| 33.7546 |
| 33.8210 |
| 33.2011 |
| 33.3711 |
| 34.0209 |
| 33.7565 |
| 34.1437 |
| 34.0748 |
| 33.6505 |
| 34.0367 |
| 33.9626 |
| 33.6384 |
| 33.8900 |
| 33.5307 |
| 33.3215 |
| 33.5132 |
| 33.1387 |
| 33.4450 |
| 33.1681 |
| 32.7169 |
| 32.8059 |
| 32.9943 |
| 32.9335 |
| 32.8972 |
| 33.3455 |
| 33.5878 |
| 33.9644 |
| 34.3494 |
| 34.4395 |
| 34.8514 |
| 35.4746 |
| 35.5317 |
| 36.3077 |
| 36.0014 |
| 36.3476 |
| 35.7739 |
| 35.6719 |
| 35.1131 |
| 35.2529 |
| 35.2151 |
| 35.3249 |
| 35.5108 |
| 35.8824 |
| 36.3185 |
| 36.4733 |
| 36.5438 |
| 37.1357 |
| 37.2285 |
| 36.9164 |
| 36.1482 |
| 36.0862 |
| 35.6883 |
| 35.9765 |
| 35.7773 |
| 35.7124 |
| 36.2219 |
| 36.8229 |
| 37.0603 |
| 36.8012 |
| 37.1414 |
| 37.6894 |
| 37.6343 |
| 37.9691 |
| 37.4855 |
| 38.0201 |
| 37.7928 |
| 37.5952 |
| 37.4277 |
| 37.4064 |
| 37.5481 |
| 37.2044 |
| 36.9644 |
| 37.1015 |
| 37.9627 |
| 37.5793 |
| 37.6111 |
| 37.5224 |
| 36.5854 |
| 36.0928 |
| 35.3758 |
| 35.1112 |
| 34.3197 |
| 34.0263 |
| 34.0943 |
| 34.3329 |
| 33.7861 |
| 34.0381 |
| 33.6449 |
| 33.9130 |
| 33.7897 |
| 33.9645 |
| 34.2357 |
| 35.0901 |
| 34.6060 |
| 34.6269 |
| 34.2845 |
| 34.3377 |
| 34.7898 |
| 35.6658 |
| 35.3566 |
| 35.0104 |
| 34.7374 |
| 34.6422 |
| 35.0867 |
| 35.0070 |
| 34.9933 |
| 34.7322 |
| 34.8642 |
| 33.9824 |
| 33.9693 |
| 34.3367 |
| 34.8251 |
| 35.6042 |
| 34.7463 |
| 34.3533 |
| 34.6589 |
| 34.4951 |
| 33.9641 |
| 33.5643 |
| 33.6617 |
| 33.7206 |
| 33.4426 |
| 34.2638 |
| 34.3186 |
| 34.2174 |
| 34.9176 |
| 35.1917 |
| 35.3073 |
| 35.5380 |
| 36.0296 |
| 36.3497 |
| 36.7123 |
| 36.7438 |
| 36.5812 |
| 36.1777 |
| 36.2918 |
| 37.0911 |
| 37.4745 |
| 37.0806 |
| 37.5691 |
| 37.0252 |
| 36.4269 |
| 35.6296 |
| 36.7603 |
| 36.9142 |
| 36.9374 |
| 37.1109 |
| 37.8828 |
| 38.4336 |
| 38.1612 |
| 38.2398 |
| 38.2643 |
| 39.1109 |
| 38.6774 |
| 38.2274 |
| 38.1530 |
| 37.7174 |
| 38.0638 |
| 37.2028 |
| 36.5806 |
| 36.2575 |
| 36.3953 |
| 36.0104 |
| 36.6273 |
| 36.4520 |
| 36.2085 |
| 36.5816 |
| 37.3286 |
| 36.9667 |
| 36.2608 |
| 36.6576 |
| 37.4986 |
| 37.2530 |
| 37.0647 |
| 36.8369 |
| 36.8182 |
| 36.0136 |
| 36.4066 |
| 36.2765 |
| 35.3665 |
| 35.5839 |
| 34.5959 |
| 34.4205 |
| 33.7059 |
| 34.0144 |
| 34.0756 |
| 33.5689 |
| 34.3065 |