Историја дневних износа GEL /XPF пошто среда, 31 март 2004.
Максимална је договор о
1 грузијски лари = 67.6006 CFP франак
минималац на
1 грузијски лари = 28.4635 CFP франак
Date | GEL/XPF |
---|---|
41.3939 | |
41.6524 | |
41.4802 | |
41.8679 | |
42.0654 | |
41.0692 | |
41.2415 | |
40.7833 | |
40.9503 | |
41.1193 | |
41.4873 | |
41.5023 | |
42.0276 | |
41.8043 | |
41.6876 | |
41.0210 | |
41.3168 | |
40.7206 | |
40.5891 | |
40.2696 | |
40.2591 | |
40.6116 | |
41.5162 | |
40.7815 | |
40.1767 | |
40.4570 | |
41.4542 | |
41.1529 | |
41.5636 | |
41.4961 | |
42.1500 | |
42.1698 | |
42.5672 | |
42.0405 | |
42.2760 | |
42.4592 | |
42.0679 | |
41.9889 | |
41.9546 | |
41.9159 | |
41.6342 | |
41.9790 | |
41.5666 | |
41.3506 | |
41.8653 | |
41.9769 | |
41.5108 | |
41.9350 | |
42.5632 | |
42.6847 | |
43.1153 | |
43.4575 | |
42.6196 | |
43.6672 | |
43.6848 | |
43.1680 | |
43.5188 | |
43.1331 | |
43.0311 | |
42.7667 | |
42.2335 | |
41.8840 | |
42.1300 | |
41.8189 | |
41.4994 | |
41.4247 | |
41.4097 | |
41.3953 | |
41.5386 | |
42.3525 | |
42.5537 | |
42.2630 | |
42.5717 | |
43.3747 | |
42.8274 | |
43.5555 | |
43.6555 | |
43.7431 | |
44.0018 | |
44.1212 | |
43.1855 | |
43.9097 | |
42.1888 | |
41.7017 | |
41.9331 | |
41.1751 | |
43.0373 | |
42.0832 | |
43.1774 | |
42.5159 | |
39.7043 | |
40.0012 | |
40.3981 | |
38.9081 | |
38.3645 | |
38.7826 | |
38.9712 | |
37.9059 | |
38.3289 | |
38.7145 | |
38.2321 | |
37.2832 | |
37.3503 | |
36.7622 | |
33.5868 | |
33.8664 | |
32.3947 | |
34.3258 | |
35.4083 | |
35.1825 | |
35.4146 | |
34.8990 | |
34.2157 | |
33.9007 | |
34.0845 | |
34.1698 | |
34.1980 | |
34.2450 | |
34.1646 | |
34.0596 | |
34.0862 | |
33.9690 | |
33.3274 | |
32.5887 | |
32.5044 | |
32.7873 | |
32.8807 | |
33.0521 | |
32.7619 | |
32.8063 | |
32.7727 | |
32.4857 | |
32.3754 | |
32.4829 | |
32.6710 | |
32.7537 | |
32.8071 | |
32.6907 | |
32.6613 | |
32.6443 | |
31.9829 | |
31.8766 | |
31.8080 | |
31.8027 | |
31.1530 | |
31.1739 | |
29.9242 | |
29.6052 | |
28.9111 | |
28.6985 | |
28.6428 | |
28.6342 | |
28.7636 | |
29.2493 | |
29.4843 | |
29.9995 | |
30.0779 | |
30.0933 | |
30.2386 | |
29.7421 | |
29.5931 | |
29.8512 | |
29.7812 | |
29.8746 | |
29.6451 | |
29.9401 | |
29.6480 | |
29.6028 | |
29.7686 | |
29.7751 | |
29.7651 | |
29.9063 | |
29.9743 | |
30.3969 | |
30.3967 | |
30.3065 | |
31.5404 | |
31.3332 | |
31.3932 | |
31.5189 | |
31.5333 | |
30.5018 | |
31.5052 | |
32.1231 | |
32.8346 | |
32.3489 | |
32.5587 | |
32.5746 | |
32.9592 | |
32.8915 | |
32.8658 | |
33.8185 | |
34.2623 | |
34.5231 | |
34.7306 | |
34.6357 | |
34.4470 | |
35.2473 | |
33.8361 | |
34.3680 | |
34.0614 | |
34.4447 | |
34.0958 | |
34.2891 | |
34.9210 | |
34.6363 | |
34.8042 | |
32.8375 | |
33.9551 | |
38.3125 | |
37.5204 | |
38.4500 | |
39.3526 | |
38.4294 | |
38.2435 | |
37.3238 | |
37.5363 | |
37.4053 | |
37.1480 | |
37.2723 | |
37.2493 | |
37.6827 | |
37.2734 | |
36.9387 | |
36.2740 | |
36.4298 | |
36.3453 | |
36.4727 | |
36.1669 | |
36.5077 | |
36.0903 | |
36.4404 | |
36.6797 | |
36.7396 | |
36.5459 | |
36.7636 | |
36.4935 | |
37.0220 | |
36.4998 | |
36.8351 | |
36.3748 | |
36.5396 | |
36.4900 | |
37.0450 | |
37.2516 | |
37.4003 | |
37.4232 | |
37.5886 | |
38.6631 | |
38.5488 | |
38.3054 | |
38.2793 | |
38.7862 | |
38.7034 | |
39.2397 | |
39.4432 | |
39.2567 | |
39.2423 | |
39.4117 | |
39.5905 | |
39.2777 | |
39.2788 | |
39.4012 | |
39.4245 | |
39.2523 | |
40.0360 | |
40.0012 | |
39.3793 | |
39.3239 | |
39.5356 | |
39.0280 | |
38.8643 | |
38.7477 | |
39.3841 | |
39.4509 | |
39.6628 | |
39.4742 | |
39.6588 | |
39.2926 | |
43.4429 | |
42.7517 | |
42.8626 | |
42.5364 | |
42.1018 | |
42.2410 | |
42.1235 | |
41.4947 | |
41.7923 | |
41.4493 | |
41.4580 | |
41.2170 | |
41.9941 | |
42.7752 | |
42.1593 | |
41.6581 | |
41.7027 | |
41.6291 | |
41.4886 | |
41.8998 | |
41.5913 | |
41.7946 | |
41.4435 | |
41.5299 | |
41.5606 | |
41.4109 | |
40.9984 | |
40.7858 | |
40.2964 | |
39.8657 | |
39.6141 | |
39.9293 | |
40.0268 | |
39.2727 | |
39.5706 | |
39.6233 | |
39.3107 | |
39.2160 | |
39.0555 | |
39.7281 | |
39.1774 | |
38.6398 | |
38.1196 | |
37.9019 | |
38.5950 | |
38.3360 | |
39.6445 | |
38.6906 | |
37.8067 | |
37.1505 | |
37.0572 | |
40.9139 | |
39.8282 | |
40.4492 | |
40.3663 | |
40.8116 | |
40.8002 | |
41.0649 | |
41.1657 | |
40.6538 | |
40.4071 | |
40.5924 | |
40.9365 | |
41.3514 | |
42.2672 | |
42.3578 | |
42.3668 | |
42.1318 | |
42.8300 | |
43.3471 | |
43.8481 | |
43.8410 | |
44.4278 | |
44.5415 | |
44.4013 | |
44.0559 | |
44.1379 | |
44.1145 | |
44.7439 | |
44.8381 | |
44.8650 | |
45.5883 | |
46.9441 | |
46.6414 | |
45.9358 | |
44.9258 | |
44.7489 | |
44.4754 | |
46.3281 | |
43.6682 | |
42.5365 | |
42.8974 | |
41.2871 | |
41.2101 | |
41.6371 | |
41.5646 | |
40.9921 | |
42.7928 | |
41.8459 | |
41.7902 | |
43.0864 | |
43.5757 | |
44.9648 | |
45.0837 | |
44.5319 | |
44.1104 | |
45.3028 | |
46.0652 | |
45.6931 | |
45.9075 | |
45.7281 | |
46.0955 | |
46.1044 | |
45.8863 | |
46.4906 | |
46.6505 | |
46.2904 | |
45.6651 | |
45.8846 | |
45.4979 | |
46.3335 | |
45.9955 | |
46.1358 | |
46.3159 | |
45.9146 | |
48.2936 | |
49.6805 | |
49.5649 | |
49.9391 | |
49.6553 | |
47.8511 | |
47.2008 | |
46.9818 | |
47.4074 | |
47.0337 | |
46.1349 | |
45.5401 | |
46.1808 | |
46.1850 | |
44.5633 | |
44.1046 | |
44.0904 | |
43.2408 | |
42.6040 | |
43.0780 | |
44.4100 | |
44.8286 | |
45.0869 | |
45.3439 | |
45.6710 | |
45.3939 | |
45.9822 | |
45.4081 | |
46.0059 | |
46.9630 | |
46.5259 | |
46.3425 | |
46.3865 | |
45.2291 | |
44.8084 | |
44.3628 | |
44.0250 | |
44.5254 | |
44.9521 | |
43.4127 | |
43.9294 | |
45.0561 | |
45.0728 | |
43.2993 | |
46.4783 | |
47.1029 | |
47.9391 | |
47.6727 | |
48.7240 | |
48.1933 | |
48.0643 | |
47.3386 | |
46.9521 | |
47.2413 | |
46.4193 | |
47.3987 | |
47.7181 | |
44.7819 | |
45.7668 | |
46.1661 | |
47.9783 | |
49.3201 | |
50.3683 | |
48.5214 | |
49.4946 | |
48.9162 | |
63.9586 | |
62.2994 | |
60.4427 | |
59.6255 | |
59.5514 | |
59.6809 | |
59.6240 | |
60.1384 | |
58.2383 | |
57.1232 | |
56.6400 | |
55.5894 | |
55.2721 | |
52.9127 | |
54.8787 | |
52.8132 | |
53.5104 | |
54.3490 | |
54.5762 | |
54.4001 | |
53.4450 | |
53.0803 | |
53.2815 | |
53.6348 | |
53.5004 | |
52.9214 | |
52.7446 | |
52.7927 | |
52.0612 | |
51.9766 | |
51.2965 | |
51.1535 | |
50.9633 | |
50.6174 | |
50.2402 | |
49.7072 | |
49.6453 | |
49.3556 | |
49.6278 | |
49.7584 | |
49.7743 | |
49.6061 | |
49.4868 | |
49.5544 | |
49.1963 | |
48.7850 | |
48.7659 | |
49.1939 | |
49.1503 | |
49.4722 | |
49.4096 | |
49.2044 | |
49.1756 | |
49.1839 | |
49.5750 | |
49.6757 | |
49.9648 | |
49.9688 | |
49.7092 | |
49.2536 | |
49.7387 | |
49.7503 | |
49.9638 | |
49.4815 | |
50.1262 | |
50.1791 | |
50.2315 | |
51.9275 | |
52.4000 | |
52.7313 | |
52.9266 | |
52.8324 | |
51.8600 | |
52.4122 | |
52.8563 | |
52.8645 | |
53.0482 | |
53.1494 | |
53.9986 | |
54.2167 | |
54.4644 | |
53.7156 | |
53.9010 | |
54.0975 | |
54.0487 | |
54.3674 | |
54.7382 | |
55.1931 | |
56.0510 | |
55.2698 | |
55.0247 | |
54.1002 | |
54.0668 | |
55.4197 | |
56.4068 | |
56.7173 | |
55.9131 | |
55.3111 | |
55.1931 | |
55.1689 | |
55.2931 | |
55.5162 | |
56.1301 | |
55.9758 | |
55.5692 | |
55.2100 | |
55.2660 | |
55.1801 | |
53.9405 | |
53.6838 | |
53.3439 | |
53.4915 | |
54.0384 | |
53.8439 | |
54.7842 | |
54.5850 | |
54.7136 | |
54.5326 | |
55.4519 | |
55.0536 | |
55.4842 | |
55.9087 | |
56.4458 | |
56.2446 | |
55.7400 | |
55.1600 | |
55.4179 | |
55.3596 | |
53.5152 | |
53.4218 | |
52.7255 | |
54.0730 | |
54.8406 | |
55.2555 | |
56.0655 | |
56.0852 | |
55.7259 | |
56.3245 | |
56.8594 | |
56.3948 | |
57.5330 | |
56.2964 | |
58.3733 | |
58.2119 | |
58.4852 | |
58.5963 | |
58.5552 | |
57.5899 | |
57.3532 | |
56.2802 | |
55.3460 | |
55.7673 | |
55.6838 | |
55.5850 | |
54.3142 | |
54.5892 | |
54.8678 | |
54.9849 | |
54.3033 | |
53.8774 | |
54.9163 | |
54.3043 | |
54.5181 | |
54.4370 | |
54.8592 | |
56.3248 | |
56.0663 | |
55.2770 | |
55.0559 | |
55.4241 | |
54.6209 | |
53.7510 | |
54.0668 | |
53.3306 | |
52.7621 | |
52.2966 | |
51.9119 | |
51.7406 | |
52.4700 | |
52.9738 | |
53.9771 | |
53.1510 | |
52.5624 | |
52.6352 | |
50.8207 | |
49.9937 | |
50.4850 | |
50.1920 | |
50.5458 | |
50.6301 | |
50.0570 | |
50.5878 | |
50.7908 | |
49.3703 | |
50.5831 | |
50.8146 | |
50.1216 | |
49.3328 | |
50.1490 | |
50.7200 | |
49.8421 | |
49.4397 | |
48.8873 | |
49.7712 | |
50.5880 | |
50.2400 | |
49.3965 | |
49.5524 | |
49.2737 | |
50.1226 | |
49.6724 | |
49.6592 | |
49.8969 | |
49.8727 | |
48.9517 | |
48.1541 | |
48.3948 | |
49.4780 | |
51.7637 | |
50.3642 | |
51.6871 | |
51.6828 | |
50.5805 | |
50.9805 | |
51.7131 | |
50.0701 | |
49.8030 | |
48.7412 | |
48.2553 | |
47.9031 | |
46.8494 | |
47.5305 | |
48.2520 | |
49.1487 | |
49.6689 | |
50.0625 | |
50.3222 | |
51.0607 | |
51.2777 | |
50.2910 | |
48.9933 | |
49.3156 | |
49.8409 | |
49.9038 | |
51.4717 | |
51.6401 | |
52.5967 | |
51.2542 | |
51.6446 | |
54.2280 | |
54.3020 | |
50.5520 | |
50.6494 | |
51.1805 | |
50.8083 | |
50.3761 | |
50.3540 | |
50.5019 | |
50.4744 | |
51.0064 | |
50.8510 | |
50.6711 | |
51.1417 | |
50.9546 | |
50.4375 | |
51.3727 | |
50.9406 | |
49.2533 | |
49.0136 | |
48.6323 | |
48.3088 | |
48.7910 | |
49.2298 | |
49.5258 | |
48.6004 | |
48.1640 | |
47.5421 | |
47.4219 | |
47.3664 | |
47.2962 | |
48.0030 | |
47.5914 | |
47.6102 | |
48.1405 | |
48.6279 | |
48.7089 | |
48.3603 | |
48.4196 | |
49.4366 | |
49.4243 | |
49.6070 | |
50.6614 | |
50.2573 | |
49.5452 | |
50.1368 | |
50.3415 | |
51.1091 | |
51.7377 | |
51.1674 | |
52.1882 | |
52.5539 | |
51.6298 | |
51.2511 | |
51.8136 | |
53.3330 | |
53.0159 | |
54.1805 | |
55.2716 | |
55.6557 | |
53.2858 | |
53.2758 | |
54.9206 | |
52.9071 | |
54.4271 | |
55.8077 | |
56.4212 | |
55.9656 | |
55.7290 | |
54.7638 | |
55.9545 | |
54.5962 | |
54.2428 | |
53.5018 | |
62.7198 | |
60.2593 | |
60.2516 | |
61.7188 | |
65.0569 | |
66.5971 | |
65.2862 | |
66.2135 | |
64.7959 | |
66.0219 | |
67.6006 | |
63.4957 | |
62.4791 | |
62.7739 | |
59.0162 | |
57.9000 | |
59.8626 | |
59.9101 | |
57.8599 | |
57.2168 | |
57.4590 | |
56.4639 | |
54.4075 | |
54.2645 | |
53.4625 | |
53.1548 | |
53.6550 | |
53.6189 | |
54.2127 | |
54.1916 | |
53.1496 | |
53.3814 | |
52.3301 | |
53.1153 | |
53.1505 | |
52.7744 | |
52.4297 | |
51.8961 | |
52.1916 | |
52.4340 | |
51.3935 | |
52.0351 | |
48.8873 | |
50.1342 | |
50.6500 | |
51.1652 | |
51.7550 | |
52.1695 | |
50.9011 | |
50.7960 | |
51.8494 | |
50.5030 | |
51.1040 | |
51.4143 | |
52.0857 | |
52.1697 | |
50.6298 | |
50.2157 | |
49.5154 | |
50.1977 | |
50.5543 | |
50.8638 | |
50.5882 | |
51.5137 | |
51.0531 | |
51.1145 | |
50.5878 | |
51.1296 | |
52.0228 | |
52.6127 | |
52.8832 | |
52.7873 | |
53.4515 | |
52.6301 | |
51.9151 | |
52.3179 | |
51.8966 | |
51.9341 | |
52.5264 | |
52.4834 | |
53.0331 | |
53.1650 | |
53.3003 | |
52.7294 | |
52.8202 | |
52.7050 | |
52.3001 | |
51.9856 | |
51.7572 | |
52.0276 | |
51.8893 | |
52.5812 | |
52.5370 | |
52.6483 | |
52.6185 | |
53.0228 | |
53.2977 | |
53.1049 | |
53.1077 | |
53.7260 | |
53.7086 | |
53.7159 | |
53.7674 | |
53.8689 | |
53.5035 | |
52.9127 | |
52.6973 | |
52.8544 | |
52.2222 | |
51.7716 | |
52.4234 | |
53.7014 | |
53.7517 | |
54.0764 | |
53.9378 | |
54.5625 | |
54.6680 | |
54.4611 | |
54.0157 | |
53.7796 | |
53.9432 | |
53.8845 | |
50.9548 | |
51.2062 | |
50.7506 | |
51.4713 | |
50.9569 | |
51.2870 | |
51.8339 | |
52.2664 | |
51.3811 | |
51.1669 | |
52.1012 | |
52.0369 | |
52.0097 | |
50.6185 | |
51.3766 | |
50.9835 | |
51.0920 | |
51.7326 | |
52.2602 | |
52.9163 | |
53.5897 | |
54.2019 | |
53.9788 | |
54.4380 | |
53.7292 | |
54.7558 | |
54.3396 | |
55.1416 | |
54.9719 | |
55.4658 | |
55.1865 | |
54.5625 | |
53.9017 | |
54.6823 | |
55.1763 | |
56.6196 | |
56.6852 | |
56.0376 | |
55.9897 | |
56.4316 | |
56.3895 | |
56.6626 | |
56.8884 | |
56.1832 | |
55.3853 | |
55.5705 | |
55.2064 | |
54.9659 | |
55.7660 | |
55.4076 | |
55.2404 | |
53.8738 | |
53.1479 | |
54.3998 | |
54.2620 | |
53.5820 | |
53.5931 | |
53.9515 | |
54.6372 | |
54.4105 | |
54.5593 | |
55.1942 | |
54.2007 | |
54.0142 | |
54.5301 | |
53.4180 | |
52.3154 | |
51.9986 | |
51.9081 | |
50.9250 | |
50.8874 | |
50.2774 | |
50.1252 | |
50.2374 | |
50.4675 | |
50.4936 | |
49.3230 | |
48.8321 | |
49.4247 | |
49.5075 | |
50.2362 | |
50.5989 | |
51.3192 | |
51.3919 | |
51.3811 | |
51.2234 | |
49.9939 | |
48.5611 | |
49.3128 | |
50.1182 | |
50.4119 | |
50.0067 | |
49.2198 | |
50.0995 | |
50.4695 | |
50.5398 | |
51.2546 | |
43.2844 | |
44.3108 | |
44.7392 | |
50.5614 | |
50.5623 | |
51.1139 | |
50.7230 | |
51.4970 | |
52.5192 | |
51.9146 | |
51.2654 | |
52.4488 | |
52.6885 | |
51.1849 | |
50.9916 | |
50.9811 | |
50.5299 | |
50.9024 | |
50.9465 | |
50.8670 | |
51.0813 | |
51.1226 | |
50.2355 | |
49.5160 | |
50.3224 | |
50.5404 | |
48.6168 | |
48.8179 | |
48.9929 | |
49.0307 |