Ιστορία των ημερήσιων τιμών GEL /SOS από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λάρι Γεωργίας = 1 748.1979 σελίνι Σομαλίας
το ελάχιστο για
1 λάρι Γεωργίας = 166.8911 σελίνι Σομαλίας
Ιστορία τιμή των SOS / GEL
Date | GEL/SOS |
| 209.1836 |
| 213.7618 |
| 214.7755 |
| 212.8196 |
| 213.7583 |
| 213.9811 |
| 213.0808 |
| 212.0083 |
| 211.6347 |
| 213.8147 |
| 215.2859 |
| 215.7206 |
| 215.6359 |
| 216.8446 |
| 215.6481 |
| 214.6741 |
| 212.7066 |
| 215.1453 |
| 213.2192 |
| 212.7071 |
| 213.4396 |
| 212.8218 |
| 212.4440 |
| 214.0835 |
| 211.7900 |
| 210.8283 |
| 211.9335 |
| 212.4885 |
| 211.2032 |
| 211.1373 |
| 211.9632 |
| 212.9337 |
| 213.6041 |
| 213.4124 |
| 212.8850 |
| 215.3407 |
| 217.9199 |
| 216.8251 |
| 216.9519 |
| 218.1155 |
| 218.1177 |
| 218.4861 |
| 220.2261 |
| 219.3830 |
| 221.6944 |
| 219.8959 |
| 218.4769 |
| 216.0927 |
| 218.3751 |
| 218.2566 |
| 218.0741 |
| 219.8581 |
| 224.0343 |
| 220.8870 |
| 228.9744 |
| 228.1895 |
| 226.7049 |
| 226.6943 |
| 220.4478 |
| 219.0721 |
| 216.1682 |
| 214.9798 |
| 214.1328 |
| 215.3029 |
| 216.1196 |
| 215.0196 |
| 213.7241 |
| 211.7030 |
| 210.5695 |
| 210.6374 |
| 214.3129 |
| 213.6075 |
| 211.3038 |
| 209.8888 |
| 211.7854 |
| 210.6828 |
| 207.7882 |
| 205.6752 |
| 205.3750 |
| 206.3695 |
| 204.0294 |
| 202.2401 |
| 201.0303 |
| 201.4184 |
| 201.1246 |
| 198.7659 |
| 196.5595 |
| 203.7086 |
| 203.9783 |
| 211.3885 |
| 207.9309 |
| 193.6470 |
| 196.7512 |
| 197.1140 |
| 196.7434 |
| 196.8089 |
| 197.8713 |
| 197.5069 |
| 196.9182 |
| 200.0787 |
| 201.2228 |
| 193.7067 |
| 191.7443 |
| 190.3995 |
| 191.1271 |
| 180.2032 |
| 180.7362 |
| 171.3423 |
| 188.3873 |
| 194.1220 |
| 193.8732 |
| 197.2940 |
| 190.8614 |
| 188.6875 |
| 187.5022 |
| 188.1961 |
| 188.4237 |
| 188.6383 |
| 188.0556 |
| 187.7585 |
| 187.2606 |
| 187.5994 |
| 185.8536 |
| 184.6386 |
| 183.6914 |
| 183.6950 |
| 185.4777 |
| 187.3596 |
| 185.1339 |
| 185.3608 |
| 186.8659 |
| 187.1641 |
| 186.8399 |
| 186.3536 |
| 185.7337 |
| 186.7410 |
| 187.0189 |
| 186.6264 |
| 188.1710 |
| 187.7710 |
| 187.2642 |
| 184.7306 |
| 183.3442 |
| 184.0225 |
| 184.4648 |
| 183.9186 |
| 185.0497 |
| 177.4683 |
| 176.1061 |
| 171.1887 |
| 169.6870 |
| 168.3028 |
| 168.4441 |
| 167.8792 |
| 169.7925 |
| 168.7261 |
| 172.0951 |
| 174.7698 |
| 174.7773 |
| 174.3621 |
| 174.5036 |
| 175.1696 |
| 175.6649 |
| 175.0374 |
| 175.4601 |
| 174.9478 |
| 175.3212 |
| 175.6025 |
| 176.4022 |
| 177.1719 |
| 177.2425 |
| 175.9965 |
| 176.1533 |
| 174.0238 |
| 175.0990 |
| 176.1331 |
| 174.3427 |
| 178.4396 |
| 179.9345 |
| 179.6573 |
| 180.5219 |
| 181.0048 |
| 172.9671 |
| 180.1444 |
| 185.4134 |
| 188.1192 |
| 187.0273 |
| 186.1942 |
| 188.3063 |
| 188.0252 |
| 188.0886 |
| 188.1335 |
| 188.2928 |
| 188.8940 |
| 189.9554 |
| 190.0306 |
| 189.9491 |
| 189.7284 |
| 193.7310 |
| 183.0219 |
| 181.6712 |
| 180.4344 |
| 180.9543 |
| 180.3834 |
| 180.2886 |
| 184.5435 |
| 182.7289 |
| 184.8822 |
| 175.8636 |
| 177.2036 |
| 208.1825 |
| 208.3551 |
| 208.5702 |
| 207.5522 |
| 203.0809 |
| 203.6028 |
| 200.1573 |
| 201.2343 |
| 201.4287 |
| 201.2091 |
| 202.5287 |
| 202.4831 |
| 202.8392 |
| 201.8310 |
| 198.1830 |
| 195.5595 |
| 194.7785 |
| 195.3224 |
| 195.3384 |
| 195.3659 |
| 196.6008 |
| 195.7000 |
| 194.8499 |
| 195.6715 |
| 194.5330 |
| 195.1943 |
| 196.7797 |
| 195.3920 |
| 196.6968 |
| 196.6532 |
| 197.8803 |
| 197.8269 |
| 199.3126 |
| 197.3632 |
| 201.4330 |
| 204.1253 |
| 204.1129 |
| 206.2078 |
| 207.8899 |
| 211.1714 |
| 211.5170 |
| 208.8259 |
| 207.7234 |
| 210.7015 |
| 210.9648 |
| 213.8091 |
| 214.0685 |
| 214.6040 |
| 215.4224 |
| 215.4213 |
| 215.4219 |
| 216.3869 |
| 216.2573 |
| 215.4399 |
| 216.7583 |
| 216.5105 |
| 219.5849 |
| 218.9514 |
| 218.8350 |
| 218.4555 |
| 218.0072 |
| 217.9778 |
| 217.0091 |
| 216.1359 |
| 217.9785 |
| 217.3055 |
| 219.2956 |
| 217.6865 |
| 218.4548 |
| 218.7741 |
| 236.3126 |
| 236.8920 |
| 236.6659 |
| 236.6310 |
| 236.8847 |
| 235.4230 |
| 236.3891 |
| 236.6776 |
| 236.4581 |
| 232.8733 |
| 233.4435 |
| 233.3858 |
| 233.7245 |
| 236.4703 |
| 236.2438 |
| 236.7610 |
| 236.3734 |
| 236.2422 |
| 236.4578 |
| 236.3802 |
| 236.1053 |
| 234.5692 |
| 236.4799 |
| 235.0038 |
| 234.2666 |
| 235.6315 |
| 236.0504 |
| 236.3307 |
| 235.3837 |
| 235.6868 |
| 237.5848 |
| 237.9264 |
| 239.9849 |
| 238.6046 |
| 237.4302 |
| 239.6751 |
| 235.6017 |
| 234.6412 |
| 234.6551 |
| 237.6110 |
| 235.5519 |
| 233.5234 |
| 226.9842 |
| 225.2306 |
| 224.4461 |
| 222.5666 |
| 227.5251 |
| 226.9471 |
| 216.3102 |
| 213.7352 |
| 214.4404 |
| 233.4701 |
| 225.2322 |
| 227.5482 |
| 227.9099 |
| 232.5349 |
| 233.3494 |
| 233.7719 |
| 234.1529 |
| 234.2423 |
| 234.6999 |
| 235.9519 |
| 236.4923 |
| 239.0467 |
| 240.7097 |
| 242.3585 |
| 242.3654 |
| 239.2642 |
| 241.7062 |
| 240.9795 |
| 241.7921 |
| 241.2501 |
| 240.2723 |
| 241.3420 |
| 240.2242 |
| 239.4582 |
| 238.7245 |
| 239.3193 |
| 237.4016 |
| 236.9392 |
| 236.8862 |
| 239.4636 |
| 242.2384 |
| 238.9369 |
| 239.0484 |
| 238.8412 |
| 233.1946 |
| 229.0559 |
| 237.8135 |
| 223.4823 |
| 218.2006 |
| 219.7606 |
| 216.7664 |
| 215.4885 |
| 216.7097 |
| 212.9990 |
| 209.7798 |
| 210.0516 |
| 204.8147 |
| 203.5055 |
| 214.1862 |
| 227.8145 |
| 219.5750 |
| 218.5160 |
| 234.0822 |
| 237.3267 |
| 242.1510 |
| 246.5470 |
| 246.3241 |
| 251.9428 |
| 253.1001 |
| 255.8792 |
| 252.1153 |
| 251.9073 |
| 253.2726 |
| 257.7561 |
| 255.5840 |
| 248.1861 |
| 245.4531 |
| 244.9405 |
| 247.9169 |
| 246.2687 |
| 246.0117 |
| 253.5288 |
| 248.8561 |
| 266.7070 |
| 276.9903 |
| 278.0606 |
| 276.6563 |
| 282.1967 |
| 272.0465 |
| 273.9168 |
| 272.0724 |
| 271.2048 |
| 272.5193 |
| 269.7679 |
| 266.2239 |
| 263.8246 |
| 267.9373 |
| 254.2932 |
| 248.3387 |
| 247.4571 |
| 248.1239 |
| 246.9275 |
| 247.9889 |
| 250.2462 |
| 249.2036 |
| 258.2051 |
| 256.4602 |
| 259.8865 |
| 259.0959 |
| 255.7430 |
| 230.1664 |
| 259.8117 |
| 259.7537 |
| 261.1283 |
| 258.6136 |
| 259.6822 |
| 260.3478 |
| 266.0017 |
| 269.9659 |
| 268.6126 |
| 267.2022 |
| 274.6863 |
| 258.9163 |
| 271.7389 |
| 276.2294 |
| 281.4609 |
| 279.5046 |
| 287.7004 |
| 291.3473 |
| 295.4914 |
| 299.5530 |
| 300.0347 |
| 303.6303 |
| 308.4938 |
| 308.4734 |
| 311.0656 |
| 314.3368 |
| 307.0427 |
| 304.2798 |
| 308.1119 |
| 295.9906 |
| 298.7478 |
| 300.9950 |
| 307.9720 |
| 311.2211 |
| 311.5001 |
| 311.4603 |
| 314.7279 |
| 316.0671 |
| 399.1837 |
| 396.4442 |
| 397.8463 |
| 395.4711 |
| 398.6800 |
| 399.9485 |
| 399.9940 |
| 401.2851 |
| 402.2391 |
| 408.9970 |
| 406.8553 |
| 410.7963 |
| 411.2418 |
| 400.2297 |
| 415.9598 |
| 415.0373 |
| 429.5731 |
| 443.4052 |
| 447.5148 |
| 444.8286 |
| 443.1543 |
| 445.6884 |
| 443.1215 |
| 436.9963 |
| 443.2407 |
| 464.1158 |
| 473.2392 |
| 474.8650 |
| 482.1020 |
| 481.3013 |
| 484.7785 |
| 484.8467 |
| 486.6903 |
| 511.8620 |
| 515.1712 |
| 514.8123 |
| 514.9208 |
| 520.6717 |
| 530.0972 |
| 530.2411 |
| 534.5657 |
| 537.4399 |
| 546.6349 |
| 550.8700 |
| 555.2661 |
| 553.5183 |
| 552.4225 |
| 556.8669 |
| 562.5149 |
| 559.6700 |
| 564.9315 |
| 571.6571 |
| 579.6633 |
| 587.8808 |
| 595.4925 |
| 601.5852 |
| 618.3426 |
| 620.1756 |
| 613.0926 |
| 612.7926 |
| 627.5436 |
| 623.0833 |
| 642.0278 |
| 649.1240 |
| 654.5536 |
| 676.0887 |
| 687.4358 |
| 707.6782 |
| 718.0558 |
| 725.7912 |
| 729.4061 |
| 733.7439 |
| 738.1488 |
| 742.1864 |
| 744.0547 |
| 751.4265 |
| 758.4841 |
| 769.0828 |
| 774.5791 |
| 776.7808 |
| 783.9626 |
| 792.0191 |
| 794.2102 |
| 808.2480 |
| 815.9213 |
| 829.6020 |
| 837.8019 |
| 836.8701 |
| 842.9302 |
| 845.0220 |
| 858.1224 |
| 862.8228 |
| 867.6420 |
| 878.2068 |
| 892.0522 |
| 905.1417 |
| 908.3561 |
| 916.2538 |
| 920.5117 |
| 929.2890 |
| 940.4449 |
| 945.1175 |
| 950.7947 |
| 959.1575 |
| 962.7884 |
| 971.5326 |
| 939.6776 |
| 953.7175 |
| 953.7809 |
| 963.1377 |
| 971.1627 |
| 960.7864 |
| 962.4006 |
| 962.1886 |
| 962.3316 |
| 968.2367 |
| 977.5748 |
| 969.7341 |
| 970.8131 |
| 971.7424 |
| 970.7868 |
| 968.0193 |
| 971.1130 |
| 974.3173 |
| 972.1235 |
| 980.9835 |
| 978.5447 |
| 976.5260 |
| 939.9830 |
| 938.2613 |
| 941.7922 |
| 942.5657 |
| 939.2136 |
| 943.0924 |
| 940.8299 |
| 942.1156 |
| 938.3630 |
| 939.0603 |
| 939.8776 |
| 937.4908 |
| 954.4295 |
| 965.7878 |
| 992.6282 |
| 999.5366 |
| 996.1527 |
| 983.9824 |
| 992.8752 |
| 986.8394 |
| 1 004.3304 |
| 991.0580 |
| 997.7274 |
| 990.3917 |
| 994.3911 |
| 992.6357 |
| 987.0509 |
| 992.5297 |
| 990.4455 |
| 985.6654 |
| 978.3892 |
| 982.7304 |
| 991.5370 |
| 977.3694 |
| 974.8178 |
| 972.9895 |
| 974.2833 |
| 972.2416 |
| 979.6844 |
| 979.7758 |
| 980.4565 |
| 984.0600 |
| 984.1582 |
| 982.6268 |
| 978.9092 |
| 978.6869 |
| 979.5685 |
| 974.5730 |
| 982.8558 |
| 975.7235 |
| 982.9793 |
| 982.8913 |
| 971.1732 |
| 974.9727 |
| 977.8751 |
| 980.1381 |
| 978.4507 |
| 994.9475 |
| 991.5937 |
| 991.9327 |
| 982.9554 |
| 989.7452 |
| 985.3938 |
| 975.1919 |
| 970.6744 |
| 976.2647 |
| 975.0332 |
| 980.4120 |
| 970.0317 |
| 973.0500 |
| 957.7189 |
| 954.4195 |
| 947.9576 |
| 950.7310 |
| 972.8386 |
| 972.9731 |
| 967.7519 |
| 972.7228 |
| 941.9116 |
| 935.6407 |
| 940.4786 |
| 942.5907 |
| 931.2598 |
| 922.1188 |
| 912.2167 |
| 901.4515 |
| 890.7845 |
| 884.5500 |
| 886.2600 |
| 886.6085 |
| 901.0202 |
| 904.8485 |
| 914.4295 |
| 911.0324 |
| 906.5847 |
| 911.8057 |
| 909.3466 |
| 913.0198 |
| 910.7834 |
| 909.7162 |
| 899.0631 |
| 898.2823 |
| 889.1659 |
| 887.4709 |
| 888.2698 |
| 887.5567 |
| 870.3294 |
| 871.7770 |
| 871.6053 |
| 870.5981 |
| 874.1734 |
| 867.8119 |
| 869.3712 |
| 872.5824 |
| 870.0350 |
| 866.7344 |
| 865.8126 |
| 865.3606 |
| 853.9146 |
| 830.0605 |
| 829.3157 |
| 843.8125 |
| 871.4483 |
| 813.0459 |
| 815.1262 |
| 840.7996 |
| 856.9403 |
| 859.5630 |
| 838.2563 |
| 847.9551 |
| 841.0463 |
| 846.4705 |
| 844.7863 |
| 879.4920 |
| 873.5729 |
| 873.1260 |
| 865.0980 |
| 878.7319 |
| 875.4829 |
| 859.9401 |
| 874.6483 |
| 879.0469 |
| 874.8193 |
| 876.2031 |
| 876.7069 |
| 876.9906 |
| 838.1507 |
| 837.7031 |
| 836.8227 |
| 832.7167 |
| 832.6705 |
| 831.8206 |
| 834.2592 |
| 834.5238 |
| 834.5502 |
| 834.3856 |
| 835.3369 |
| 851.3245 |
| 833.2158 |
| 853.8470 |
| 852.3266 |
| 851.2036 |
| 853.1188 |
| 858.7974 |
| 856.0575 |
| 857.3166 |
| 847.4789 |
| 848.9105 |
| 847.5577 |
| 856.4306 |
| 854.0899 |
| 859.9606 |
| 859.3845 |
| 854.0735 |
| 861.5217 |
| 859.9409 |
| 846.1356 |
| 854.5585 |
| 856.9937 |
| 856.6195 |
| 850.4321 |
| 841.8286 |
| 844.8317 |
| 859.0351 |
| 852.8708 |
| 838.7282 |
| 834.3988 |
| 836.3136 |
| 844.7220 |
| 839.8255 |
| 841.4891 |
| 843.8054 |
| 855.1553 |
| 860.8202 |
| 850.5355 |
| 974.4983 |
| 977.1500 |
| 962.8337 |
| 963.6200 |
| 970.7404 |
| 971.7164 |
| 1 002.9871 |
| 968.5723 |
| 989.6832 |
| 974.9040 |
| 980.6996 |
| 983.0688 |
| 977.2507 |
| 1 004.5871 |
| 1 011.4193 |
| 1 011.7807 |
| 958.3482 |
| 990.9280 |
| 966.4522 |
| 1 004.5358 |
| 954.9359 |
| 951.6755 |
| 955.2546 |
| 1 004.3200 |
| 957.1474 |
| 953.7726 |
| 948.6255 |
| 935.8903 |
| 942.1220 |
| 938.5297 |
| 940.1749 |
| 931.5622 |
| 928.7791 |
| 929.4998 |
| 929.8271 |
| 929.5144 |
| 958.0719 |
| 931.0006 |
| 931.6923 |
| 928.2334 |
| 948.8400 |
| 903.8285 |
| 898.4498 |
| 902.8715 |
| 901.6345 |
| 888.9461 |
| 881.3424 |
| 847.2976 |
| 850.5624 |
| 839.7141 |
| 840.8740 |
| 843.7747 |
| 846.7205 |
| 846.5181 |
| 847.0846 |
| 845.9373 |
| 833.3524 |
| 863.4946 |
| 854.7635 |
| 853.5487 |
| 854.2621 |
| 842.0492 |
| 834.3119 |
| 833.5513 |
| 793.3268 |
| 795.7209 |
| 793.4936 |
| 787.8282 |
| 788.8606 |
| 805.1955 |
| 807.4291 |
| 805.0048 |
| 806.9231 |
| 801.0735 |
| 801.3486 |
| 800.7672 |
| 831.9098 |
| 794.8176 |
| 800.6603 |
| 799.6314 |
| 798.4392 |
| 797.5015 |
| 796.9547 |
| 795.5813 |
| 791.9228 |
| 793.5296 |
| 792.3898 |
| 791.4989 |
| 790.1987 |
| 789.9836 |
| 786.7063 |
| 786.0832 |
| 785.5586 |
| 784.6015 |
| 782.9197 |
| 781.3230 |
| 781.1226 |
| 780.9933 |
| 780.7057 |
| 784.5907 |
| 778.5979 |
| 781.5254 |
| 790.8273 |
| 804.1964 |
| 790.8723 |
| 804.1867 |
| 799.0179 |
| 799.9203 |
| 777.0231 |
| 775.7194 |
| 791.4168 |
| 772.8676 |
| 773.3845 |
| 772.1561 |
| 770.5840 |
| 768.9237 |
| 768.7335 |
| 770.6901 |
| 790.0019 |
| 789.1713 |
| 787.1466 |
| 784.3529 |
| 735.3838 |
| 735.3524 |
| 735.5040 |
| 753.5692 |
| 735.3426 |
| 752.9601 |
| 735.2098 |
| 740.8186 |
| 735.1894 |
| 753.3284 |
| 751.7453 |
| 733.6147 |
| 743.7784 |
| 750.1103 |
| 758.3621 |
| 760.8989 |
| 761.8287 |
| 767.4437 |
| 796.7873 |
| 794.9147 |
| 797.8013 |
| 803.2903 |
| 809.8809 |
| 841.1228 |
| 850.5126 |
| 859.2929 |
| 870.9814 |
| 875.1536 |
| 882.6597 |
| 890.7156 |
| 905.1306 |
| 914.5844 |
| 929.7433 |
| 932.9784 |
| 940.9407 |
| 967.6079 |
| 974.5864 |
| 977.6004 |
| 975.7380 |
| 997.6497 |
| 1 004.5270 |
| 1 014.6343 |
| 1 026.2770 |
| 1 068.5788 |
| 1 098.3069 |
| 1 123.8474 |
| 1 138.5573 |
| 1 143.1355 |
| 1 172.2488 |
| 1 170.2086 |
| 1 221.2079 |
| 1 245.4459 |
| 1 281.0474 |
| 1 311.6096 |
| 1 329.1090 |
| 1 368.3865 |
| 1 396.4826 |
| 1 423.5523 |
| 1 424.1191 |
| 1 471.4570 |
| 1 489.8409 |
| 1 518.0015 |
| 1 543.0332 |
| 1 548.4255 |
| 1 588.7578 |
| 1 590.4930 |
| 1 620.8346 |
| 1 622.6737 |
| 1 671.2572 |
| 1 676.6939 |
| 1 670.9836 |
| 1 696.2928 |
| 1 697.5864 |
| 1 686.4138 |
| 1 690.5262 |
| 1 696.1338 |
| 1 690.3530 |
| 1 683.4171 |
| 1 695.7572 |
| 1 703.6484 |
| 1 695.2413 |
| 1 694.8554 |
| 1 693.6640 |
| 1 730.8527 |
| 1 733.4886 |
| 1 747.1283 |
| 1 700.8584 |
| 1 695.8199 |
| 1 739.5595 |
| 1 739.1821 |
| 1 721.8753 |
| 1 728.1044 |
| 1 681.1097 |
| 1 695.3860 |
| 1 677.5896 |
| 1 638.6041 |
| 1 634.6050 |
| 1 396.7674 |
| 1 384.4980 |
| 1 326.8573 |
| 1 471.6542 |
| 1 446.8667 |
| 1 439.2131 |
| 1 436.5048 |
| 1 427.6948 |
| 1 447.1736 |
| 1 437.4103 |
| 1 435.3512 |
| 1 405.1055 |
| 1 405.2922 |
| 1 365.9448 |
| 1 366.6605 |
| 1 366.7947 |
| 1 361.3382 |
| 1 362.3125 |
| 1 367.6258 |
| 1 367.6746 |
| 1 367.5496 |
| 1 367.9200 |
| 1 325.9509 |
| 1 303.4436 |
| 1 325.9578 |
| 1 325.8623 |
| 1 308.6851 |
| 1 307.4418 |
| 1 308.0429 |
| 1 308.8026 |