Története napidíjak GEL /SOS óta hétfő, 5 április 2004.
A maximális született
1 grúz lari = 1 748.1979 szomáli shilling
A minimum az
1 grúz lari = 166.8911 szomáli shilling
Date | GEL/SOS |
---|---|
209.1836 | |
213.7618 | |
214.7755 | |
212.8196 | |
213.7583 | |
213.9811 | |
213.0808 | |
212.0083 | |
211.6347 | |
213.8147 | |
215.2859 | |
215.7206 | |
215.6359 | |
216.8446 | |
215.6481 | |
214.6741 | |
212.7066 | |
215.1453 | |
213.2192 | |
212.7071 | |
213.4396 | |
212.8218 | |
212.4440 | |
214.0835 | |
211.7900 | |
210.8283 | |
211.9335 | |
212.4885 | |
211.2032 | |
211.1373 | |
211.9632 | |
212.9337 | |
213.6041 | |
213.4124 | |
212.8850 | |
215.3407 | |
217.9199 | |
216.8251 | |
216.9519 | |
218.1155 | |
218.1177 | |
218.4861 | |
220.2261 | |
219.3830 | |
221.6944 | |
219.8959 | |
218.4769 | |
216.0927 | |
218.3751 | |
218.2566 | |
218.0741 | |
219.8581 | |
224.0343 | |
220.8870 | |
228.9744 | |
228.1895 | |
226.7049 | |
226.6943 | |
220.4478 | |
219.0721 | |
216.1682 | |
214.9798 | |
214.1328 | |
215.3029 | |
216.1196 | |
215.0196 | |
213.7241 | |
211.7030 | |
210.5695 | |
210.6374 | |
214.3129 | |
213.6075 | |
211.3038 | |
209.8888 | |
211.7854 | |
210.6828 | |
207.7882 | |
205.6752 | |
205.3750 | |
206.3695 | |
204.0294 | |
202.2401 | |
201.0303 | |
201.4184 | |
201.1246 | |
198.7659 | |
196.5595 | |
203.7086 | |
203.9783 | |
211.3885 | |
207.9309 | |
193.6470 | |
196.7512 | |
197.1140 | |
196.7434 | |
196.8089 | |
197.8713 | |
197.5069 | |
196.9182 | |
200.0787 | |
201.2228 | |
193.7067 | |
191.7443 | |
190.3995 | |
191.1271 | |
180.2032 | |
180.7362 | |
171.3423 | |
188.3873 | |
194.1220 | |
193.8732 | |
197.2940 | |
190.8614 | |
188.6875 | |
187.5022 | |
188.1961 | |
188.4237 | |
188.6383 | |
188.0556 | |
187.7585 | |
187.2606 | |
187.5994 | |
185.8536 | |
184.6386 | |
183.6914 | |
183.6950 | |
185.4777 | |
187.3596 | |
185.1339 | |
185.3608 | |
186.8659 | |
187.1641 | |
186.8399 | |
186.3536 | |
185.7337 | |
186.7410 | |
187.0189 | |
186.6264 | |
188.1710 | |
187.7710 | |
187.2642 | |
184.7306 | |
183.3442 | |
184.0225 | |
184.4648 | |
183.9186 | |
185.0497 | |
177.4683 | |
176.1061 | |
171.1887 | |
169.6870 | |
168.3028 | |
168.4441 | |
167.8792 | |
169.7925 | |
168.7261 | |
172.0951 | |
174.7698 | |
174.7773 | |
174.3621 | |
174.5036 | |
175.1696 | |
175.6649 | |
175.0374 | |
175.4601 | |
174.9478 | |
175.3212 | |
175.6025 | |
176.4022 | |
177.1719 | |
177.2425 | |
175.9965 | |
176.1533 | |
174.0238 | |
175.0990 | |
176.1331 | |
174.3427 | |
178.4396 | |
179.9345 | |
179.6573 | |
180.5219 | |
181.0048 | |
172.9671 | |
180.1444 | |
185.4134 | |
188.1192 | |
187.0273 | |
186.1942 | |
188.3063 | |
188.0252 | |
188.0886 | |
188.1335 | |
188.2928 | |
188.8940 | |
189.9554 | |
190.0306 | |
189.9491 | |
189.7284 | |
193.7310 | |
183.0219 | |
181.6712 | |
180.4344 | |
180.9543 | |
180.3834 | |
180.2886 | |
184.5435 | |
182.7289 | |
184.8822 | |
175.8636 | |
177.2036 | |
208.1825 | |
208.3551 | |
208.5702 | |
207.5522 | |
203.0809 | |
203.6028 | |
200.1573 | |
201.2343 | |
201.4287 | |
201.2091 | |
202.5287 | |
202.4831 | |
202.8392 | |
201.8310 | |
198.1830 | |
195.5595 | |
194.7785 | |
195.3224 | |
195.3384 | |
195.3659 | |
196.6008 | |
195.7000 | |
194.8499 | |
195.6715 | |
194.5330 | |
195.1943 | |
196.7797 | |
195.3920 | |
196.6968 | |
196.6532 | |
197.8803 | |
197.8269 | |
199.3126 | |
197.3632 | |
201.4330 | |
204.1253 | |
204.1129 | |
206.2078 | |
207.8899 | |
211.1714 | |
211.5170 | |
208.8259 | |
207.7234 | |
210.7015 | |
210.9648 | |
213.8091 | |
214.0685 | |
214.6040 | |
215.4224 | |
215.4213 | |
215.4219 | |
216.3869 | |
216.2573 | |
215.4399 | |
216.7583 | |
216.5105 | |
219.5849 | |
218.9514 | |
218.8350 | |
218.4555 | |
218.0072 | |
217.9778 | |
217.0091 | |
216.1359 | |
217.9785 | |
217.3055 | |
219.2956 | |
217.6865 | |
218.4548 | |
218.7741 | |
236.3126 | |
236.8920 | |
236.6659 | |
236.6310 | |
236.8847 | |
235.4230 | |
236.3891 | |
236.6776 | |
236.4581 | |
232.8733 | |
233.4435 | |
233.3858 | |
233.7245 | |
236.4703 | |
236.2438 | |
236.7610 | |
236.3734 | |
236.2422 | |
236.4578 | |
236.3802 | |
236.1053 | |
234.5692 | |
236.4799 | |
235.0038 | |
234.2666 | |
235.6315 | |
236.0504 | |
236.3307 | |
235.3837 | |
235.6868 | |
237.5848 | |
237.9264 | |
239.9849 | |
238.6046 | |
237.4302 | |
239.6751 | |
235.6017 | |
234.6412 | |
234.6551 | |
237.6110 | |
235.5519 | |
233.5234 | |
226.9842 | |
225.2306 | |
224.4461 | |
222.5666 | |
227.5251 | |
226.9471 | |
216.3102 | |
213.7352 | |
214.4404 | |
233.4701 | |
225.2322 | |
227.5482 | |
227.9099 | |
232.5349 | |
233.3494 | |
233.7719 | |
234.1529 | |
234.2423 | |
234.6999 | |
235.9519 | |
236.4923 | |
239.0467 | |
240.7097 | |
242.3585 | |
242.3654 | |
239.2642 | |
241.7062 | |
240.9795 | |
241.7921 | |
241.2501 | |
240.2723 | |
241.3420 | |
240.2242 | |
239.4582 | |
238.7245 | |
239.3193 | |
237.4016 | |
236.9392 | |
236.8862 | |
239.4636 | |
242.2384 | |
238.9369 | |
239.0484 | |
238.8412 | |
233.1946 | |
229.0559 | |
237.8135 | |
223.4823 | |
218.2006 | |
219.7606 | |
216.7664 | |
215.4885 | |
216.7097 | |
212.9990 | |
209.7798 | |
210.0516 | |
204.8147 | |
203.5055 | |
214.1862 | |
227.8145 | |
219.5750 | |
218.5160 | |
234.0822 | |
237.3267 | |
242.1510 | |
246.5470 | |
246.3241 | |
251.9428 | |
253.1001 | |
255.8792 | |
252.1153 | |
251.9073 | |
253.2726 | |
257.7561 | |
255.5840 | |
248.1861 | |
245.4531 | |
244.9405 | |
247.9169 | |
246.2687 | |
246.0117 | |
253.5288 | |
248.8561 | |
266.7070 | |
276.9903 | |
278.0606 | |
276.6563 | |
282.1967 | |
272.0465 | |
273.9168 | |
272.0724 | |
271.2048 | |
272.5193 | |
269.7679 | |
266.2239 | |
263.8246 | |
267.9373 | |
254.2932 | |
248.3387 | |
247.4571 | |
248.1239 | |
246.9275 | |
247.9889 | |
250.2462 | |
249.2036 | |
258.2051 | |
256.4602 | |
259.8865 | |
259.0959 | |
255.7430 | |
230.1664 | |
259.8117 | |
259.7537 | |
261.1283 | |
258.6136 | |
259.6822 | |
260.3478 | |
266.0017 | |
269.9659 | |
268.6126 | |
267.2022 | |
274.6863 | |
258.9163 | |
271.7389 | |
276.2294 | |
281.4609 | |
279.5046 | |
287.7004 | |
291.3473 | |
295.4914 | |
299.5530 | |
300.0347 | |
303.6303 | |
308.4938 | |
308.4734 | |
311.0656 | |
314.3368 | |
307.0427 | |
304.2798 | |
308.1119 | |
295.9906 | |
298.7478 | |
300.9950 | |
307.9720 | |
311.2211 | |
311.5001 | |
311.4603 | |
314.7279 | |
316.0671 | |
399.1837 | |
396.4442 | |
397.8463 | |
395.4711 | |
398.6800 | |
399.9485 | |
399.9940 | |
401.2851 | |
402.2391 | |
408.9970 | |
406.8553 | |
410.7963 | |
411.2418 | |
400.2297 | |
415.9598 | |
415.0373 | |
429.5731 | |
443.4052 | |
447.5148 | |
444.8286 | |
443.1543 | |
445.6884 | |
443.1215 | |
436.9963 | |
443.2407 | |
464.1158 | |
473.2392 | |
474.8650 | |
482.1020 | |
481.3013 | |
484.7785 | |
484.8467 | |
486.6903 | |
511.8620 | |
515.1712 | |
514.8123 | |
514.9208 | |
520.6717 | |
530.0972 | |
530.2411 | |
534.5657 | |
537.4399 | |
546.6349 | |
550.8700 | |
555.2661 | |
553.5183 | |
552.4225 | |
556.8669 | |
562.5149 | |
559.6700 | |
564.9315 | |
571.6571 | |
579.6633 | |
587.8808 | |
595.4925 | |
601.5852 | |
618.3426 | |
620.1756 | |
613.0926 | |
612.7926 | |
627.5436 | |
623.0833 | |
642.0278 | |
649.1240 | |
654.5536 | |
676.0887 | |
687.4358 | |
707.6782 | |
718.0558 | |
725.7912 | |
729.4061 | |
733.7439 | |
738.1488 | |
742.1864 | |
744.0547 | |
751.4265 | |
758.4841 | |
769.0828 | |
774.5791 | |
776.7808 | |
783.9626 | |
792.0191 | |
794.2102 | |
808.2480 | |
815.9213 | |
829.6020 | |
837.8019 | |
836.8701 | |
842.9302 | |
845.0220 | |
858.1224 | |
862.8228 | |
867.6420 | |
878.2068 | |
892.0522 | |
905.1417 | |
908.3561 | |
916.2538 | |
920.5117 | |
929.2890 | |
940.4449 | |
945.1175 | |
950.7947 | |
959.1575 | |
962.7884 | |
971.5326 | |
939.6776 | |
953.7175 | |
953.7809 | |
963.1377 | |
971.1627 | |
960.7864 | |
962.4006 | |
962.1886 | |
962.3316 | |
968.2367 | |
977.5748 | |
969.7341 | |
970.8131 | |
971.7424 | |
970.7868 | |
968.0193 | |
971.1130 | |
974.3173 | |
972.1235 | |
980.9835 | |
978.5447 | |
976.5260 | |
939.9830 | |
938.2613 | |
941.7922 | |
942.5657 | |
939.2136 | |
943.0924 | |
940.8299 | |
942.1156 | |
938.3630 | |
939.0603 | |
939.8776 | |
937.4908 | |
954.4295 | |
965.7878 | |
992.6282 | |
999.5366 | |
996.1527 | |
983.9824 | |
992.8752 | |
986.8394 | |
1 004.3304 | |
991.0580 | |
997.7274 | |
990.3917 | |
994.3911 | |
992.6357 | |
987.0509 | |
992.5297 | |
990.4455 | |
985.6654 | |
978.3892 | |
982.7304 | |
991.5370 | |
977.3694 | |
974.8178 | |
972.9895 | |
974.2833 | |
972.2416 | |
979.6844 | |
979.7758 | |
980.4565 | |
984.0600 | |
984.1582 | |
982.6268 | |
978.9092 | |
978.6869 | |
979.5685 | |
974.5730 | |
982.8558 | |
975.7235 | |
982.9793 | |
982.8913 | |
971.1732 | |
974.9727 | |
977.8751 | |
980.1381 | |
978.4507 | |
994.9475 | |
991.5937 | |
991.9327 | |
982.9554 | |
989.7452 | |
985.3938 | |
975.1919 | |
970.6744 | |
976.2647 | |
975.0332 | |
980.4120 | |
970.0317 | |
973.0500 | |
957.7189 | |
954.4195 | |
947.9576 | |
950.7310 | |
972.8386 | |
972.9731 | |
967.7519 | |
972.7228 | |
941.9116 | |
935.6407 | |
940.4786 | |
942.5907 | |
931.2598 | |
922.1188 | |
912.2167 | |
901.4515 | |
890.7845 | |
884.5500 | |
886.2600 | |
886.6085 | |
901.0202 | |
904.8485 | |
914.4295 | |
911.0324 | |
906.5847 | |
911.8057 | |
909.3466 | |
913.0198 | |
910.7834 | |
909.7162 | |
899.0631 | |
898.2823 | |
889.1659 | |
887.4709 | |
888.2698 | |
887.5567 | |
870.3294 | |
871.7770 | |
871.6053 | |
870.5981 | |
874.1734 | |
867.8119 | |
869.3712 | |
872.5824 | |
870.0350 | |
866.7344 | |
865.8126 | |
865.3606 | |
853.9146 | |
830.0605 | |
829.3157 | |
843.8125 | |
871.4483 | |
813.0459 | |
815.1262 | |
840.7996 | |
856.9403 | |
859.5630 | |
838.2563 | |
847.9551 | |
841.0463 | |
846.4705 | |
844.7863 | |
879.4920 | |
873.5729 | |
873.1260 | |
865.0980 | |
878.7319 | |
875.4829 | |
859.9401 | |
874.6483 | |
879.0469 | |
874.8193 | |
876.2031 | |
876.7069 | |
876.9906 | |
838.1507 | |
837.7031 | |
836.8227 | |
832.7167 | |
832.6705 | |
831.8206 | |
834.2592 | |
834.5238 | |
834.5502 | |
834.3856 | |
835.3369 | |
851.3245 | |
833.2158 | |
853.8470 | |
852.3266 | |
851.2036 | |
853.1188 | |
858.7974 | |
856.0575 | |
857.3166 | |
847.4789 | |
848.9105 | |
847.5577 | |
856.4306 | |
854.0899 | |
859.9606 | |
859.3845 | |
854.0735 | |
861.5217 | |
859.9409 | |
846.1356 | |
854.5585 | |
856.9937 | |
856.6195 | |
850.4321 | |
841.8286 | |
844.8317 | |
859.0351 | |
852.8708 | |
838.7282 | |
834.3988 | |
836.3136 | |
844.7220 | |
839.8255 | |
841.4891 | |
843.8054 | |
855.1553 | |
860.8202 | |
850.5355 | |
974.4983 | |
977.1500 | |
962.8337 | |
963.6200 | |
970.7404 | |
971.7164 | |
1 002.9871 | |
968.5723 | |
989.6832 | |
974.9040 | |
980.6996 | |
983.0688 | |
977.2507 | |
1 004.5871 | |
1 011.4193 | |
1 011.7807 | |
958.3482 | |
990.9280 | |
966.4522 | |
1 004.5358 | |
954.9359 | |
951.6755 | |
955.2546 | |
1 004.3200 | |
957.1474 | |
953.7726 | |
948.6255 | |
935.8903 | |
942.1220 | |
938.5297 | |
940.1749 | |
931.5622 | |
928.7791 | |
929.4998 | |
929.8271 | |
929.5144 | |
958.0719 | |
931.0006 | |
931.6923 | |
928.2334 | |
948.8400 | |
903.8285 | |
898.4498 | |
902.8715 | |
901.6345 | |
888.9461 | |
881.3424 | |
847.2976 | |
850.5624 | |
839.7141 | |
840.8740 | |
843.7747 | |
846.7205 | |
846.5181 | |
847.0846 | |
845.9373 | |
833.3524 | |
863.4946 | |
854.7635 | |
853.5487 | |
854.2621 | |
842.0492 | |
834.3119 | |
833.5513 | |
793.3268 | |
795.7209 | |
793.4936 | |
787.8282 | |
788.8606 | |
805.1955 | |
807.4291 | |
805.0048 | |
806.9231 | |
801.0735 | |
801.3486 | |
800.7672 | |
831.9098 | |
794.8176 | |
800.6603 | |
799.6314 | |
798.4392 | |
797.5015 | |
796.9547 | |
795.5813 | |
791.9228 | |
793.5296 | |
792.3898 | |
791.4989 | |
790.1987 | |
789.9836 | |
786.7063 | |
786.0832 | |
785.5586 | |
784.6015 | |
782.9197 | |
781.3230 | |
781.1226 | |
780.9933 | |
780.7057 | |
784.5907 | |
778.5979 | |
781.5254 | |
790.8273 | |
804.1964 | |
790.8723 | |
804.1867 | |
799.0179 | |
799.9203 | |
777.0231 | |
775.7194 | |
791.4168 | |
772.8676 | |
773.3845 | |
772.1561 | |
770.5840 | |
768.9237 | |
768.7335 | |
770.6901 | |
790.0019 | |
789.1713 | |
787.1466 | |
784.3529 | |
735.3838 | |
735.3524 | |
735.5040 | |
753.5692 | |
735.3426 | |
752.9601 | |
735.2098 | |
740.8186 | |
735.1894 | |
753.3284 | |
751.7453 | |
733.6147 | |
743.7784 | |
750.1103 | |
758.3621 | |
760.8989 | |
761.8287 | |
767.4437 | |
796.7873 | |
794.9147 | |
797.8013 | |
803.2903 | |
809.8809 | |
841.1228 | |
850.5126 | |
859.2929 | |
870.9814 | |
875.1536 | |
882.6597 | |
890.7156 | |
905.1306 | |
914.5844 | |
929.7433 | |
932.9784 | |
940.9407 | |
967.6079 | |
974.5864 | |
977.6004 | |
975.7380 | |
997.6497 | |
1 004.5270 | |
1 014.6343 | |
1 026.2770 | |
1 068.5788 | |
1 098.3069 | |
1 123.8474 | |
1 138.5573 | |
1 143.1355 | |
1 172.2488 | |
1 170.2086 | |
1 221.2079 | |
1 245.4459 | |
1 281.0474 | |
1 311.6096 | |
1 329.1090 | |
1 368.3865 | |
1 396.4826 | |
1 423.5523 | |
1 424.1191 | |
1 471.4570 | |
1 489.8409 | |
1 518.0015 | |
1 543.0332 | |
1 548.4255 | |
1 588.7578 | |
1 590.4930 | |
1 620.8346 | |
1 622.6737 | |
1 671.2572 | |
1 676.6939 | |
1 670.9836 | |
1 696.2928 | |
1 697.5864 | |
1 686.4138 | |
1 690.5262 | |
1 696.1338 | |
1 690.3530 | |
1 683.4171 | |
1 695.7572 | |
1 703.6484 | |
1 695.2413 | |
1 694.8554 | |
1 693.6640 | |
1 730.8527 | |
1 733.4886 | |
1 747.1283 | |
1 700.8584 | |
1 695.8199 | |
1 739.5595 | |
1 739.1821 | |
1 721.8753 | |
1 728.1044 | |
1 681.1097 | |
1 695.3860 | |
1 677.5896 | |
1 638.6041 | |
1 634.6050 | |
1 396.7674 | |
1 384.4980 | |
1 326.8573 | |
1 471.6542 | |
1 446.8667 | |
1 439.2131 | |
1 436.5048 | |
1 427.6948 | |
1 447.1736 | |
1 437.4103 | |
1 435.3512 | |
1 405.1055 | |
1 405.2922 | |
1 365.9448 | |
1 366.6605 | |
1 366.7947 | |
1 361.3382 | |
1 362.3125 | |
1 367.6258 | |
1 367.6746 | |
1 367.5496 | |
1 367.9200 | |
1 325.9509 | |
1 303.4436 | |
1 325.9578 | |
1 325.8623 | |
1 308.6851 | |
1 307.4418 | |
1 308.0429 | |
1 308.8026 |