Ιστορία των ημερήσιων τιμών SOS /GEL από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Σομαλίας = 0.005992 λάρι Γεωργίας
το ελάχιστο για
1 σελίνι Σομαλίας = 0.000572 λάρι Γεωργίας
Ιστορία τιμή των GEL / SOS
Date | SOS/GEL |
| 0.004780 |
| 0.004678 |
| 0.004656 |
| 0.004699 |
| 0.004678 |
| 0.004673 |
| 0.004693 |
| 0.004717 |
| 0.004725 |
| 0.004677 |
| 0.004645 |
| 0.004636 |
| 0.004637 |
| 0.004612 |
| 0.004637 |
| 0.004658 |
| 0.004701 |
| 0.004648 |
| 0.004690 |
| 0.004701 |
| 0.004685 |
| 0.004699 |
| 0.004707 |
| 0.004671 |
| 0.004722 |
| 0.004743 |
| 0.004718 |
| 0.004706 |
| 0.004735 |
| 0.004736 |
| 0.004718 |
| 0.004696 |
| 0.004682 |
| 0.004686 |
| 0.004697 |
| 0.004644 |
| 0.004589 |
| 0.004612 |
| 0.004609 |
| 0.004585 |
| 0.004585 |
| 0.004577 |
| 0.004541 |
| 0.004558 |
| 0.004511 |
| 0.004548 |
| 0.004577 |
| 0.004628 |
| 0.004579 |
| 0.004582 |
| 0.004586 |
| 0.004548 |
| 0.004464 |
| 0.004527 |
| 0.004367 |
| 0.004382 |
| 0.004411 |
| 0.004411 |
| 0.004536 |
| 0.004565 |
| 0.004626 |
| 0.004652 |
| 0.004670 |
| 0.004645 |
| 0.004627 |
| 0.004651 |
| 0.004679 |
| 0.004724 |
| 0.004749 |
| 0.004747 |
| 0.004666 |
| 0.004681 |
| 0.004733 |
| 0.004764 |
| 0.004722 |
| 0.004746 |
| 0.004813 |
| 0.004862 |
| 0.004869 |
| 0.004846 |
| 0.004901 |
| 0.004945 |
| 0.004974 |
| 0.004965 |
| 0.004972 |
| 0.005031 |
| 0.005088 |
| 0.004909 |
| 0.004902 |
| 0.004731 |
| 0.004809 |
| 0.005164 |
| 0.005083 |
| 0.005073 |
| 0.005083 |
| 0.005081 |
| 0.005054 |
| 0.005063 |
| 0.005078 |
| 0.004998 |
| 0.004970 |
| 0.005162 |
| 0.005215 |
| 0.005252 |
| 0.005232 |
| 0.005549 |
| 0.005533 |
| 0.005836 |
| 0.005308 |
| 0.005151 |
| 0.005158 |
| 0.005069 |
| 0.005239 |
| 0.005300 |
| 0.005333 |
| 0.005314 |
| 0.005307 |
| 0.005301 |
| 0.005318 |
| 0.005326 |
| 0.005340 |
| 0.005331 |
| 0.005381 |
| 0.005416 |
| 0.005444 |
| 0.005444 |
| 0.005391 |
| 0.005337 |
| 0.005401 |
| 0.005395 |
| 0.005351 |
| 0.005343 |
| 0.005352 |
| 0.005366 |
| 0.005384 |
| 0.005355 |
| 0.005347 |
| 0.005358 |
| 0.005314 |
| 0.005326 |
| 0.005340 |
| 0.005413 |
| 0.005454 |
| 0.005434 |
| 0.005421 |
| 0.005437 |
| 0.005404 |
| 0.005635 |
| 0.005678 |
| 0.005842 |
| 0.005893 |
| 0.005942 |
| 0.005937 |
| 0.005957 |
| 0.005890 |
| 0.005927 |
| 0.005811 |
| 0.005722 |
| 0.005722 |
| 0.005735 |
| 0.005731 |
| 0.005709 |
| 0.005693 |
| 0.005713 |
| 0.005699 |
| 0.005716 |
| 0.005704 |
| 0.005695 |
| 0.005669 |
| 0.005644 |
| 0.005642 |
| 0.005682 |
| 0.005677 |
| 0.005746 |
| 0.005711 |
| 0.005678 |
| 0.005736 |
| 0.005604 |
| 0.005558 |
| 0.005566 |
| 0.005539 |
| 0.005525 |
| 0.005781 |
| 0.005551 |
| 0.005393 |
| 0.005316 |
| 0.005347 |
| 0.005371 |
| 0.005310 |
| 0.005318 |
| 0.005317 |
| 0.005315 |
| 0.005311 |
| 0.005294 |
| 0.005264 |
| 0.005262 |
| 0.005265 |
| 0.005271 |
| 0.005162 |
| 0.005464 |
| 0.005504 |
| 0.005542 |
| 0.005526 |
| 0.005544 |
| 0.005547 |
| 0.005419 |
| 0.005473 |
| 0.005409 |
| 0.005686 |
| 0.005643 |
| 0.004803 |
| 0.004799 |
| 0.004795 |
| 0.004818 |
| 0.004924 |
| 0.004912 |
| 0.004996 |
| 0.004969 |
| 0.004965 |
| 0.004970 |
| 0.004938 |
| 0.004939 |
| 0.004930 |
| 0.004955 |
| 0.005046 |
| 0.005114 |
| 0.005134 |
| 0.005120 |
| 0.005119 |
| 0.005119 |
| 0.005086 |
| 0.005110 |
| 0.005132 |
| 0.005111 |
| 0.005141 |
| 0.005123 |
| 0.005082 |
| 0.005118 |
| 0.005084 |
| 0.005085 |
| 0.005054 |
| 0.005055 |
| 0.005017 |
| 0.005067 |
| 0.004964 |
| 0.004899 |
| 0.004899 |
| 0.004849 |
| 0.004810 |
| 0.004735 |
| 0.004728 |
| 0.004789 |
| 0.004814 |
| 0.004746 |
| 0.004740 |
| 0.004677 |
| 0.004671 |
| 0.004660 |
| 0.004642 |
| 0.004642 |
| 0.004642 |
| 0.004621 |
| 0.004624 |
| 0.004642 |
| 0.004613 |
| 0.004619 |
| 0.004554 |
| 0.004567 |
| 0.004570 |
| 0.004578 |
| 0.004587 |
| 0.004588 |
| 0.004608 |
| 0.004627 |
| 0.004588 |
| 0.004602 |
| 0.004560 |
| 0.004594 |
| 0.004578 |
| 0.004571 |
| 0.004232 |
| 0.004221 |
| 0.004225 |
| 0.004226 |
| 0.004221 |
| 0.004248 |
| 0.004230 |
| 0.004225 |
| 0.004229 |
| 0.004294 |
| 0.004284 |
| 0.004285 |
| 0.004279 |
| 0.004229 |
| 0.004233 |
| 0.004224 |
| 0.004231 |
| 0.004233 |
| 0.004229 |
| 0.004230 |
| 0.004235 |
| 0.004263 |
| 0.004229 |
| 0.004255 |
| 0.004269 |
| 0.004244 |
| 0.004236 |
| 0.004231 |
| 0.004248 |
| 0.004243 |
| 0.004209 |
| 0.004203 |
| 0.004167 |
| 0.004191 |
| 0.004212 |
| 0.004172 |
| 0.004244 |
| 0.004262 |
| 0.004262 |
| 0.004209 |
| 0.004245 |
| 0.004282 |
| 0.004406 |
| 0.004440 |
| 0.004455 |
| 0.004493 |
| 0.004395 |
| 0.004406 |
| 0.004623 |
| 0.004679 |
| 0.004663 |
| 0.004283 |
| 0.004440 |
| 0.004395 |
| 0.004388 |
| 0.004300 |
| 0.004285 |
| 0.004278 |
| 0.004271 |
| 0.004269 |
| 0.004261 |
| 0.004238 |
| 0.004228 |
| 0.004183 |
| 0.004154 |
| 0.004126 |
| 0.004126 |
| 0.004179 |
| 0.004137 |
| 0.004150 |
| 0.004136 |
| 0.004145 |
| 0.004162 |
| 0.004143 |
| 0.004163 |
| 0.004176 |
| 0.004189 |
| 0.004179 |
| 0.004212 |
| 0.004220 |
| 0.004221 |
| 0.004176 |
| 0.004128 |
| 0.004185 |
| 0.004183 |
| 0.004187 |
| 0.004288 |
| 0.004366 |
| 0.004205 |
| 0.004475 |
| 0.004583 |
| 0.004550 |
| 0.004613 |
| 0.004641 |
| 0.004614 |
| 0.004695 |
| 0.004767 |
| 0.004761 |
| 0.004882 |
| 0.004914 |
| 0.004669 |
| 0.004390 |
| 0.004554 |
| 0.004576 |
| 0.004272 |
| 0.004214 |
| 0.004130 |
| 0.004056 |
| 0.004060 |
| 0.003969 |
| 0.003951 |
| 0.003908 |
| 0.003966 |
| 0.003970 |
| 0.003948 |
| 0.003880 |
| 0.003913 |
| 0.004029 |
| 0.004074 |
| 0.004083 |
| 0.004034 |
| 0.004061 |
| 0.004065 |
| 0.003944 |
| 0.004018 |
| 0.003749 |
| 0.003610 |
| 0.003596 |
| 0.003615 |
| 0.003544 |
| 0.003676 |
| 0.003651 |
| 0.003675 |
| 0.003687 |
| 0.003669 |
| 0.003707 |
| 0.003756 |
| 0.003790 |
| 0.003732 |
| 0.003932 |
| 0.004027 |
| 0.004041 |
| 0.004030 |
| 0.004050 |
| 0.004032 |
| 0.003996 |
| 0.004013 |
| 0.003873 |
| 0.003899 |
| 0.003848 |
| 0.003860 |
| 0.003910 |
| 0.004345 |
| 0.003849 |
| 0.003850 |
| 0.003830 |
| 0.003867 |
| 0.003851 |
| 0.003841 |
| 0.003759 |
| 0.003704 |
| 0.003723 |
| 0.003742 |
| 0.003641 |
| 0.003862 |
| 0.003680 |
| 0.003620 |
| 0.003553 |
| 0.003578 |
| 0.003476 |
| 0.003432 |
| 0.003384 |
| 0.003338 |
| 0.003333 |
| 0.003293 |
| 0.003242 |
| 0.003242 |
| 0.003215 |
| 0.003181 |
| 0.003257 |
| 0.003286 |
| 0.003246 |
| 0.003378 |
| 0.003347 |
| 0.003322 |
| 0.003247 |
| 0.003213 |
| 0.003210 |
| 0.003211 |
| 0.003177 |
| 0.003164 |
| 0.002505 |
| 0.002522 |
| 0.002514 |
| 0.002529 |
| 0.002508 |
| 0.002500 |
| 0.002500 |
| 0.002492 |
| 0.002486 |
| 0.002445 |
| 0.002458 |
| 0.002434 |
| 0.002432 |
| 0.002499 |
| 0.002404 |
| 0.002409 |
| 0.002328 |
| 0.002255 |
| 0.002235 |
| 0.002248 |
| 0.002257 |
| 0.002244 |
| 0.002257 |
| 0.002288 |
| 0.002256 |
| 0.002155 |
| 0.002113 |
| 0.002106 |
| 0.002074 |
| 0.002078 |
| 0.002063 |
| 0.002063 |
| 0.002055 |
| 0.001954 |
| 0.001941 |
| 0.001942 |
| 0.001942 |
| 0.001921 |
| 0.001886 |
| 0.001886 |
| 0.001871 |
| 0.001861 |
| 0.001829 |
| 0.001815 |
| 0.001801 |
| 0.001807 |
| 0.001810 |
| 0.001796 |
| 0.001778 |
| 0.001787 |
| 0.001770 |
| 0.001749 |
| 0.001725 |
| 0.001701 |
| 0.001679 |
| 0.001662 |
| 0.001617 |
| 0.001612 |
| 0.001631 |
| 0.001632 |
| 0.001594 |
| 0.001605 |
| 0.001558 |
| 0.001541 |
| 0.001528 |
| 0.001479 |
| 0.001455 |
| 0.001413 |
| 0.001393 |
| 0.001378 |
| 0.001371 |
| 0.001363 |
| 0.001355 |
| 0.001347 |
| 0.001344 |
| 0.001331 |
| 0.001318 |
| 0.001300 |
| 0.001291 |
| 0.001287 |
| 0.001276 |
| 0.001263 |
| 0.001259 |
| 0.001237 |
| 0.001226 |
| 0.001205 |
| 0.001194 |
| 0.001195 |
| 0.001186 |
| 0.001183 |
| 0.001165 |
| 0.001159 |
| 0.001153 |
| 0.001139 |
| 0.001121 |
| 0.001105 |
| 0.001101 |
| 0.001091 |
| 0.001086 |
| 0.001076 |
| 0.001063 |
| 0.001058 |
| 0.001052 |
| 0.001043 |
| 0.001039 |
| 0.001029 |
| 0.001064 |
| 0.001049 |
| 0.001048 |
| 0.001038 |
| 0.001030 |
| 0.001041 |
| 0.001039 |
| 0.001039 |
| 0.001039 |
| 0.001033 |
| 0.001023 |
| 0.001031 |
| 0.001030 |
| 0.001029 |
| 0.001030 |
| 0.001033 |
| 0.001030 |
| 0.001026 |
| 0.001029 |
| 0.001019 |
| 0.001022 |
| 0.001024 |
| 0.001064 |
| 0.001066 |
| 0.001062 |
| 0.001061 |
| 0.001065 |
| 0.001060 |
| 0.001063 |
| 0.001061 |
| 0.001066 |
| 0.001065 |
| 0.001064 |
| 0.001067 |
| 0.001048 |
| 0.001035 |
| 0.001007 |
| 0.001000 |
| 0.001004 |
| 0.001016 |
| 0.001007 |
| 0.001013 |
| 0.000996 |
| 0.001009 |
| 0.001002 |
| 0.001010 |
| 0.001006 |
| 0.001007 |
| 0.001013 |
| 0.001008 |
| 0.001010 |
| 0.001015 |
| 0.001022 |
| 0.001018 |
| 0.001009 |
| 0.001023 |
| 0.001026 |
| 0.001028 |
| 0.001026 |
| 0.001029 |
| 0.001021 |
| 0.001021 |
| 0.001020 |
| 0.001016 |
| 0.001016 |
| 0.001018 |
| 0.001022 |
| 0.001022 |
| 0.001021 |
| 0.001026 |
| 0.001017 |
| 0.001025 |
| 0.001017 |
| 0.001017 |
| 0.001030 |
| 0.001026 |
| 0.001023 |
| 0.001020 |
| 0.001022 |
| 0.001005 |
| 0.001008 |
| 0.001008 |
| 0.001017 |
| 0.001010 |
| 0.001015 |
| 0.001025 |
| 0.001030 |
| 0.001024 |
| 0.001026 |
| 0.001020 |
| 0.001031 |
| 0.001028 |
| 0.001044 |
| 0.001048 |
| 0.001055 |
| 0.001052 |
| 0.001028 |
| 0.001028 |
| 0.001033 |
| 0.001028 |
| 0.001062 |
| 0.001069 |
| 0.001063 |
| 0.001061 |
| 0.001074 |
| 0.001084 |
| 0.001096 |
| 0.001109 |
| 0.001123 |
| 0.001131 |
| 0.001128 |
| 0.001128 |
| 0.001110 |
| 0.001105 |
| 0.001094 |
| 0.001098 |
| 0.001103 |
| 0.001097 |
| 0.001100 |
| 0.001095 |
| 0.001098 |
| 0.001099 |
| 0.001112 |
| 0.001113 |
| 0.001125 |
| 0.001127 |
| 0.001126 |
| 0.001127 |
| 0.001149 |
| 0.001147 |
| 0.001147 |
| 0.001149 |
| 0.001144 |
| 0.001152 |
| 0.001150 |
| 0.001146 |
| 0.001149 |
| 0.001154 |
| 0.001155 |
| 0.001156 |
| 0.001171 |
| 0.001205 |
| 0.001206 |
| 0.001185 |
| 0.001148 |
| 0.001230 |
| 0.001227 |
| 0.001189 |
| 0.001167 |
| 0.001163 |
| 0.001193 |
| 0.001179 |
| 0.001189 |
| 0.001181 |
| 0.001184 |
| 0.001137 |
| 0.001145 |
| 0.001145 |
| 0.001156 |
| 0.001138 |
| 0.001142 |
| 0.001163 |
| 0.001143 |
| 0.001138 |
| 0.001143 |
| 0.001141 |
| 0.001141 |
| 0.001140 |
| 0.001193 |
| 0.001194 |
| 0.001195 |
| 0.001201 |
| 0.001201 |
| 0.001202 |
| 0.001199 |
| 0.001198 |
| 0.001198 |
| 0.001198 |
| 0.001197 |
| 0.001175 |
| 0.001200 |
| 0.001171 |
| 0.001173 |
| 0.001175 |
| 0.001172 |
| 0.001164 |
| 0.001168 |
| 0.001166 |
| 0.001180 |
| 0.001178 |
| 0.001180 |
| 0.001168 |
| 0.001171 |
| 0.001163 |
| 0.001164 |
| 0.001171 |
| 0.001161 |
| 0.001163 |
| 0.001182 |
| 0.001170 |
| 0.001167 |
| 0.001167 |
| 0.001176 |
| 0.001188 |
| 0.001184 |
| 0.001164 |
| 0.001173 |
| 0.001192 |
| 0.001198 |
| 0.001196 |
| 0.001184 |
| 0.001191 |
| 0.001188 |
| 0.001185 |
| 0.001169 |
| 0.001162 |
| 0.001176 |
| 0.001026 |
| 0.001023 |
| 0.001039 |
| 0.001038 |
| 0.001030 |
| 0.001029 |
| 0.000997 |
| 0.001032 |
| 0.001010 |
| 0.001026 |
| 0.001020 |
| 0.001017 |
| 0.001023 |
| 0.000995 |
| 0.000989 |
| 0.000988 |
| 0.001043 |
| 0.001009 |
| 0.001035 |
| 0.000995 |
| 0.001047 |
| 0.001051 |
| 0.001047 |
| 0.000996 |
| 0.001045 |
| 0.001048 |
| 0.001054 |
| 0.001069 |
| 0.001061 |
| 0.001065 |
| 0.001064 |
| 0.001073 |
| 0.001077 |
| 0.001076 |
| 0.001075 |
| 0.001076 |
| 0.001044 |
| 0.001074 |
| 0.001073 |
| 0.001077 |
| 0.001054 |
| 0.001106 |
| 0.001113 |
| 0.001108 |
| 0.001109 |
| 0.001125 |
| 0.001135 |
| 0.001180 |
| 0.001176 |
| 0.001191 |
| 0.001189 |
| 0.001185 |
| 0.001181 |
| 0.001181 |
| 0.001181 |
| 0.001182 |
| 0.001200 |
| 0.001158 |
| 0.001170 |
| 0.001172 |
| 0.001171 |
| 0.001188 |
| 0.001199 |
| 0.001200 |
| 0.001261 |
| 0.001257 |
| 0.001260 |
| 0.001269 |
| 0.001268 |
| 0.001242 |
| 0.001238 |
| 0.001242 |
| 0.001239 |
| 0.001248 |
| 0.001248 |
| 0.001249 |
| 0.001202 |
| 0.001258 |
| 0.001249 |
| 0.001251 |
| 0.001252 |
| 0.001254 |
| 0.001255 |
| 0.001257 |
| 0.001263 |
| 0.001260 |
| 0.001262 |
| 0.001263 |
| 0.001266 |
| 0.001266 |
| 0.001271 |
| 0.001272 |
| 0.001273 |
| 0.001275 |
| 0.001277 |
| 0.001280 |
| 0.001280 |
| 0.001280 |
| 0.001281 |
| 0.001275 |
| 0.001284 |
| 0.001280 |
| 0.001264 |
| 0.001243 |
| 0.001264 |
| 0.001243 |
| 0.001252 |
| 0.001250 |
| 0.001287 |
| 0.001289 |
| 0.001264 |
| 0.001294 |
| 0.001293 |
| 0.001295 |
| 0.001298 |
| 0.001301 |
| 0.001301 |
| 0.001298 |
| 0.001266 |
| 0.001267 |
| 0.001270 |
| 0.001275 |
| 0.001360 |
| 0.001360 |
| 0.001360 |
| 0.001327 |
| 0.001360 |
| 0.001328 |
| 0.001360 |
| 0.001350 |
| 0.001360 |
| 0.001327 |
| 0.001330 |
| 0.001363 |
| 0.001344 |
| 0.001333 |
| 0.001319 |
| 0.001314 |
| 0.001313 |
| 0.001303 |
| 0.001255 |
| 0.001258 |
| 0.001253 |
| 0.001245 |
| 0.001235 |
| 0.001189 |
| 0.001176 |
| 0.001164 |
| 0.001148 |
| 0.001143 |
| 0.001133 |
| 0.001123 |
| 0.001105 |
| 0.001093 |
| 0.001076 |
| 0.001072 |
| 0.001063 |
| 0.001033 |
| 0.001026 |
| 0.001023 |
| 0.001025 |
| 0.001002 |
| 0.000995 |
| 0.000986 |
| 0.000974 |
| 0.000936 |
| 0.000910 |
| 0.000890 |
| 0.000878 |
| 0.000875 |
| 0.000853 |
| 0.000855 |
| 0.000819 |
| 0.000803 |
| 0.000781 |
| 0.000762 |
| 0.000752 |
| 0.000731 |
| 0.000716 |
| 0.000702 |
| 0.000702 |
| 0.000680 |
| 0.000671 |
| 0.000659 |
| 0.000648 |
| 0.000646 |
| 0.000629 |
| 0.000629 |
| 0.000617 |
| 0.000616 |
| 0.000598 |
| 0.000596 |
| 0.000598 |
| 0.000590 |
| 0.000589 |
| 0.000593 |
| 0.000592 |
| 0.000590 |
| 0.000592 |
| 0.000594 |
| 0.000590 |
| 0.000587 |
| 0.000590 |
| 0.000590 |
| 0.000590 |
| 0.000578 |
| 0.000577 |
| 0.000572 |
| 0.000588 |
| 0.000590 |
| 0.000575 |
| 0.000575 |
| 0.000581 |
| 0.000579 |
| 0.000595 |
| 0.000590 |
| 0.000596 |
| 0.000610 |
| 0.000612 |
| 0.000716 |
| 0.000722 |
| 0.000754 |
| 0.000680 |
| 0.000691 |
| 0.000695 |
| 0.000696 |
| 0.000700 |
| 0.000691 |
| 0.000696 |
| 0.000697 |
| 0.000712 |
| 0.000712 |
| 0.000732 |
| 0.000732 |
| 0.000732 |
| 0.000735 |
| 0.000734 |
| 0.000731 |
| 0.000731 |
| 0.000731 |
| 0.000731 |
| 0.000754 |
| 0.000767 |
| 0.000754 |
| 0.000754 |
| 0.000764 |
| 0.000765 |
| 0.000765 |
| 0.000764 |