Ιστορία των ημερήσιων τιμών GEL /INR από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λάρι Γεωργίας = 40.9360 ρουπία Ινδίας
το ελάχιστο για
1 λάρι Γεωργίας = 21.0283 ρουπία Ινδίας
Ιστορία τιμή των INR / GEL
Date | GEL/INR |
| 31.3980 |
| 31.0780 |
| 31.1739 |
| 31.2757 |
| 31.1291 |
| 30.9510 |
| 30.8956 |
| 30.9350 |
| 31.1783 |
| 31.2875 |
| 31.2650 |
| 31.5069 |
| 31.3172 |
| 31.1615 |
| 30.9696 |
| 31.2977 |
| 30.9467 |
| 30.9351 |
| 30.9881 |
| 30.9192 |
| 30.9028 |
| 31.2145 |
| 30.9007 |
| 30.7611 |
| 30.9174 |
| 30.9244 |
| 30.7663 |
| 30.7754 |
| 30.8087 |
| 31.0149 |
| 31.1292 |
| 31.1630 |
| 30.9812 |
| 31.5309 |
| 31.7180 |
| 31.4747 |
| 31.4989 |
| 31.8443 |
| 31.9089 |
| 31.7845 |
| 31.8153 |
| 31.5277 |
| 31.9560 |
| 31.8632 |
| 31.4589 |
| 31.1221 |
| 31.4718 |
| 31.6074 |
| 31.6137 |
| 31.9458 |
| 32.6083 |
| 31.9484 |
| 32.9133 |
| 32.8413 |
| 32.7411 |
| 32.6712 |
| 31.9452 |
| 31.5432 |
| 31.4267 |
| 31.2657 |
| 31.1104 |
| 31.3468 |
| 31.0190 |
| 30.8084 |
| 30.6966 |
| 30.6072 |
| 30.6319 |
| 30.7048 |
| 31.1045 |
| 31.0695 |
| 30.4464 |
| 30.1294 |
| 30.4386 |
| 29.9972 |
| 29.9182 |
| 29.9202 |
| 29.9862 |
| 29.8348 |
| 29.5947 |
| 29.0019 |
| 28.8906 |
| 28.2645 |
| 28.0904 |
| 28.0045 |
| 27.6228 |
| 28.6323 |
| 28.5136 |
| 29.3734 |
| 28.8686 |
| 27.1178 |
| 27.2227 |
| 27.0302 |
| 26.8523 |
| 26.6807 |
| 26.6442 |
| 26.5853 |
| 26.4249 |
| 26.8352 |
| 26.8725 |
| 26.0220 |
| 25.5333 |
| 25.1728 |
| 25.2567 |
| 23.6612 |
| 23.7548 |
| 22.7378 |
| 24.2855 |
| 25.1139 |
| 25.2286 |
| 25.3509 |
| 24.4847 |
| 24.2354 |
| 24.0699 |
| 23.9665 |
| 24.0788 |
| 24.3443 |
| 24.5175 |
| 24.4999 |
| 24.2807 |
| 24.2113 |
| 23.8176 |
| 23.6288 |
| 23.3920 |
| 23.6431 |
| 23.9522 |
| 24.0754 |
| 24.1289 |
| 23.7873 |
| 23.7381 |
| 23.7228 |
| 23.6470 |
| 23.5511 |
| 23.5731 |
| 23.8283 |
| 23.9673 |
| 24.0297 |
| 24.1794 |
| 24.0031 |
| 24.1915 |
| 23.7017 |
| 23.5557 |
| 23.6203 |
| 23.5351 |
| 23.1585 |
| 23.1878 |
| 22.2354 |
| 22.0718 |
| 21.5817 |
| 21.4599 |
| 21.3712 |
| 21.6856 |
| 21.7354 |
| 21.8953 |
| 21.3955 |
| 21.5214 |
| 21.7687 |
| 21.8092 |
| 22.0212 |
| 22.0154 |
| 21.8577 |
| 22.0452 |
| 21.9339 |
| 22.0906 |
| 22.0122 |
| 22.1786 |
| 22.2111 |
| 22.2157 |
| 22.4223 |
| 22.5757 |
| 22.3188 |
| 22.4007 |
| 22.1891 |
| 22.3965 |
| 22.4829 |
| 22.2094 |
| 22.9108 |
| 22.9299 |
| 22.7236 |
| 22.8864 |
| 22.7776 |
| 22.0194 |
| 22.8509 |
| 23.4462 |
| 23.8852 |
| 23.7646 |
| 23.8742 |
| 24.2286 |
| 24.2711 |
| 24.3642 |
| 24.2471 |
| 24.2696 |
| 24.4990 |
| 24.4215 |
| 24.7172 |
| 24.8085 |
| 24.8701 |
| 25.1767 |
| 23.8213 |
| 23.8253 |
| 23.5545 |
| 23.6935 |
| 23.5639 |
| 23.6973 |
| 24.3539 |
| 24.1708 |
| 23.9291 |
| 22.8862 |
| 23.4520 |
| 26.6330 |
| 26.6787 |
| 26.1526 |
| 25.7779 |
| 24.9072 |
| 24.9302 |
| 24.6796 |
| 24.7661 |
| 24.7091 |
| 24.5161 |
| 25.1038 |
| 24.9378 |
| 24.9460 |
| 24.6622 |
| 24.3049 |
| 24.1195 |
| 24.0973 |
| 24.2648 |
| 24.1378 |
| 23.8749 |
| 24.0221 |
| 23.9189 |
| 23.9889 |
| 23.9765 |
| 23.7066 |
| 23.8383 |
| 24.3251 |
| 24.2490 |
| 24.4803 |
| 24.4550 |
| 24.5481 |
| 24.3706 |
| 24.4964 |
| 23.4237 |
| 23.9760 |
| 24.0920 |
| 24.1240 |
| 24.3924 |
| 24.8694 |
| 25.4122 |
| 25.4236 |
| 24.9718 |
| 24.9551 |
| 25.3526 |
| 25.7234 |
| 25.5655 |
| 25.8122 |
| 25.8150 |
| 25.8228 |
| 25.8596 |
| 25.7266 |
| 25.6735 |
| 25.6070 |
| 25.9480 |
| 26.5581 |
| 26.4802 |
| 27.0919 |
| 26.9319 |
| 27.0547 |
| 26.7797 |
| 26.8154 |
| 26.5641 |
| 26.1028 |
| 25.9586 |
| 26.3859 |
| 26.8649 |
| 27.3719 |
| 26.4883 |
| 26.6741 |
| 27.0450 |
| 29.8035 |
| 29.7774 |
| 30.0779 |
| 30.1202 |
| 30.1475 |
| 30.0612 |
| 29.9825 |
| 29.7059 |
| 29.6465 |
| 29.2290 |
| 28.7116 |
| 28.2317 |
| 28.2138 |
| 28.5899 |
| 28.1042 |
| 28.0757 |
| 28.1748 |
| 27.9760 |
| 28.0679 |
| 28.0839 |
| 27.7787 |
| 27.7305 |
| 27.5960 |
| 27.3101 |
| 27.2971 |
| 27.8680 |
| 27.7465 |
| 27.3775 |
| 27.1143 |
| 27.1467 |
| 26.9023 |
| 26.7471 |
| 26.8622 |
| 26.5273 |
| 26.6803 |
| 26.6123 |
| 26.4213 |
| 26.2222 |
| 26.1831 |
| 26.3289 |
| 26.1152 |
| 25.5290 |
| 25.0142 |
| 24.7527 |
| 24.5689 |
| 24.6483 |
| 25.2493 |
| 24.5325 |
| 24.0118 |
| 23.7798 |
| 23.8235 |
| 26.1720 |
| 25.4796 |
| 25.4256 |
| 25.5601 |
| 26.1495 |
| 26.0972 |
| 26.4341 |
| 26.5419 |
| 26.3650 |
| 26.0101 |
| 26.0271 |
| 26.1258 |
| 26.4503 |
| 26.8449 |
| 26.8281 |
| 26.7444 |
| 26.7933 |
| 26.8913 |
| 26.8146 |
| 26.9523 |
| 27.0357 |
| 26.7647 |
| 26.7573 |
| 26.7655 |
| 26.6488 |
| 26.5502 |
| 26.6964 |
| 26.3749 |
| 26.4352 |
| 26.3618 |
| 26.7846 |
| 26.9892 |
| 26.7540 |
| 26.6837 |
| 26.5753 |
| 26.3134 |
| 26.2686 |
| 27.3839 |
| 25.8458 |
| 25.3156 |
| 25.4846 |
| 24.9888 |
| 25.0830 |
| 25.5841 |
| 25.1527 |
| 24.7763 |
| 25.5700 |
| 24.8562 |
| 24.7215 |
| 25.9058 |
| 26.7316 |
| 27.4309 |
| 27.4060 |
| 27.1861 |
| 27.2661 |
| 27.7935 |
| 28.0806 |
| 28.1463 |
| 28.5062 |
| 28.5875 |
| 28.9433 |
| 28.9211 |
| 28.8623 |
| 28.8869 |
| 29.3853 |
| 29.5129 |
| 28.6245 |
| 28.4838 |
| 28.4030 |
| 28.7791 |
| 28.6517 |
| 28.6856 |
| 29.0799 |
| 28.7845 |
| 30.9383 |
| 31.4195 |
| 31.2691 |
| 31.3093 |
| 31.4766 |
| 30.3959 |
| 30.0742 |
| 29.8437 |
| 29.7778 |
| 29.6109 |
| 29.2905 |
| 28.8874 |
| 28.8868 |
| 29.0023 |
| 27.8443 |
| 27.2100 |
| 27.9135 |
| 27.6087 |
| 27.4874 |
| 27.3502 |
| 27.5600 |
| 27.4754 |
| 27.8748 |
| 27.6095 |
| 27.5987 |
| 27.5380 |
| 27.7456 |
| 27.9261 |
| 28.0542 |
| 27.8020 |
| 27.5573 |
| 27.6213 |
| 27.7381 |
| 27.3549 |
| 26.9602 |
| 27.3295 |
| 27.1345 |
| 27.2183 |
| 28.0469 |
| 26.7583 |
| 27.6074 |
| 28.1675 |
| 28.1161 |
| 28.0858 |
| 28.2008 |
| 27.7384 |
| 28.2105 |
| 28.4287 |
| 28.1003 |
| 28.1969 |
| 28.1924 |
| 28.3606 |
| 28.3359 |
| 28.6071 |
| 28.1041 |
| 27.6320 |
| 27.8867 |
| 27.0306 |
| 27.3428 |
| 27.4278 |
| 27.7236 |
| 27.9483 |
| 27.8367 |
| 27.6258 |
| 28.1100 |
| 27.9578 |
| 35.5899 |
| 35.4681 |
| 35.0211 |
| 35.2316 |
| 35.2259 |
| 35.1924 |
| 35.0243 |
| 34.8011 |
| 34.9276 |
| 35.1757 |
| 35.9025 |
| 36.0837 |
| 35.8445 |
| 34.8132 |
| 35.0387 |
| 34.2309 |
| 34.4893 |
| 35.0188 |
| 34.9328 |
| 34.9482 |
| 34.8293 |
| 34.8735 |
| 34.7342 |
| 35.0271 |
| 35.0196 |
| 34.6846 |
| 34.9378 |
| 34.4127 |
| 34.6773 |
| 34.7721 |
| 34.9245 |
| 35.0841 |
| 34.9239 |
| 34.2292 |
| 34.3003 |
| 34.0947 |
| 33.9109 |
| 34.0215 |
| 34.0360 |
| 34.0010 |
| 33.5264 |
| 33.4478 |
| 33.1758 |
| 33.2650 |
| 33.9521 |
| 34.1264 |
| 34.3415 |
| 34.3656 |
| 34.3040 |
| 34.2313 |
| 34.1827 |
| 34.7037 |
| 35.0893 |
| 34.8409 |
| 35.3954 |
| 35.4625 |
| 35.4743 |
| 35.6219 |
| 35.2464 |
| 35.5633 |
| 34.7922 |
| 35.0106 |
| 35.5486 |
| 35.3894 |
| 35.6533 |
| 35.7690 |
| 35.3358 |
| 36.7120 |
| 37.0907 |
| 37.2785 |
| 37.6064 |
| 36.9856 |
| 36.8391 |
| 36.8107 |
| 36.8251 |
| 37.0829 |
| 37.6413 |
| 37.6418 |
| 38.0436 |
| 39.0862 |
| 39.8962 |
| 38.6923 |
| 38.0146 |
| 36.8137 |
| 36.5960 |
| 35.8475 |
| 36.0284 |
| 36.1608 |
| 36.7498 |
| 35.9280 |
| 36.1629 |
| 35.0495 |
| 34.7542 |
| 34.3722 |
| 33.9982 |
| 33.6953 |
| 33.3354 |
| 32.7490 |
| 32.8317 |
| 32.6651 |
| 33.0037 |
| 33.0846 |
| 32.7965 |
| 32.7019 |
| 32.6234 |
| 32.7804 |
| 33.1424 |
| 32.6041 |
| 32.7222 |
| 32.4314 |
| 32.1487 |
| 32.4866 |
| 32.4135 |
| 32.9308 |
| 33.1596 |
| 33.1435 |
| 33.2238 |
| 32.9439 |
| 32.7329 |
| 32.9434 |
| 33.5452 |
| 33.0064 |
| 32.9835 |
| 32.8948 |
| 32.5847 |
| 32.3113 |
| 31.8902 |
| 31.5722 |
| 30.3004 |
| 30.9244 |
| 31.2730 |
| 32.0867 |
| 32.1261 |
| 32.2396 |
| 32.2412 |
| 32.0795 |
| 32.1655 |
| 32.0923 |
| 32.3139 |
| 31.9722 |
| 33.1401 |
| 32.9177 |
| 34.8571 |
| 34.3317 |
| 34.1281 |
| 34.1242 |
| 33.9795 |
| 33.9320 |
| 33.2986 |
| 32.5624 |
| 32.3268 |
| 32.2457 |
| 31.5530 |
| 31.1945 |
| 30.8145 |
| 31.1820 |
| 30.5221 |
| 30.2684 |
| 29.9693 |
| 29.9253 |
| 29.9646 |
| 29.5369 |
| 29.3904 |
| 29.7594 |
| 29.9523 |
| 30.7464 |
| 31.4381 |
| 31.9243 |
| 31.7982 |
| 31.9328 |
| 31.8703 |
| 31.0271 |
| 31.3960 |
| 31.4998 |
| 30.3586 |
| 29.5565 |
| 29.4502 |
| 30.0330 |
| 29.6307 |
| 29.5996 |
| 29.4506 |
| 29.7461 |
| 28.7835 |
| 28.4006 |
| 27.6602 |
| 27.9645 |
| 27.7494 |
| 27.4719 |
| 27.1060 |
| 26.6897 |
| 26.7630 |
| 26.5940 |
| 26.5692 |
| 26.6955 |
| 27.2229 |
| 27.3739 |
| 27.1093 |
| 27.0078 |
| 27.0717 |
| 26.9568 |
| 26.7517 |
| 26.5550 |
| 26.9471 |
| 27.0120 |
| 26.8116 |
| 26.9714 |
| 26.1674 |
| 26.2141 |
| 26.3804 |
| 26.4474 |
| 26.2021 |
| 25.9838 |
| 25.7463 |
| 25.5985 |
| 25.2772 |
| 25.3834 |
| 25.1943 |
| 25.1424 |
| 25.5107 |
| 25.1594 |
| 25.7549 |
| 25.8121 |
| 25.5706 |
| 25.5142 |
| 26.0825 |
| 25.9810 |
| 25.5994 |
| 25.2282 |
| 24.9489 |
| 24.9152 |
| 24.2943 |
| 24.5792 |
| 24.6567 |
| 24.9611 |
| 24.8528 |
| 25.0103 |
| 25.2713 |
| 25.4419 |
| 25.3779 |
| 25.2638 |
| 25.0535 |
| 25.0808 |
| 25.4872 |
| 25.5140 |
| 25.3785 |
| 25.3811 |
| 25.0617 |
| 24.2515 |
| 24.6249 |
| 25.5599 |
| 26.0165 |
| 24.6267 |
| 23.9051 |
| 24.7209 |
| 24.9909 |
| 24.9981 |
| 25.4071 |
| 25.5304 |
| 25.3699 |
| 25.8745 |
| 26.2575 |
| 26.4604 |
| 26.5680 |
| 26.6226 |
| 26.5358 |
| 27.1556 |
| 27.3184 |
| 26.5950 |
| 26.8331 |
| 26.7078 |
| 26.6622 |
| 27.2706 |
| 27.6208 |
| 27.7934 |
| 27.8382 |
| 27.8108 |
| 27.7608 |
| 27.6275 |
| 27.4039 |
| 27.5776 |
| 27.9172 |
| 27.8007 |
| 27.4604 |
| 27.6969 |
| 28.3281 |
| 28.5478 |
| 28.5758 |
| 28.8475 |
| 28.8767 |
| 28.9504 |
| 28.8712 |
| 29.2139 |
| 28.4659 |
| 28.3740 |
| 28.8045 |
| 28.8891 |
| 29.3796 |
| 29.3427 |
| 28.9861 |
| 29.3800 |
| 28.9871 |
| 28.5461 |
| 28.5612 |
| 28.7136 |
| 28.8662 |
| 29.8815 |
| 30.1531 |
| 30.3987 |
| 30.1644 |
| 29.7047 |
| 29.9203 |
| 31.0571 |
| 30.3757 |
| 30.4363 |
| 30.6248 |
| 30.8851 |
| 29.6551 |
| 29.0783 |
| 29.0474 |
| 29.2726 |
| 29.1485 |
| 29.1099 |
| 29.2415 |
| 34.6360 |
| 34.3866 |
| 33.6380 |
| 33.6284 |
| 34.8665 |
| 35.2778 |
| 35.1778 |
| 34.6217 |
| 32.8119 |
| 34.0668 |
| 35.2449 |
| 34.7639 |
| 34.1419 |
| 33.9090 |
| 33.3504 |
| 32.4514 |
| 32.6577 |
| 31.6632 |
| 31.2975 |
| 30.9725 |
| 30.8571 |
| 29.8134 |
| 30.1616 |
| 30.4659 |
| 30.3563 |
| 30.3282 |
| 30.5339 |
| 30.4092 |
| 30.2747 |
| 30.2020 |
| 29.9383 |
| 29.4848 |
| 29.4819 |
| 29.3196 |
| 29.0482 |
| 27.8721 |
| 27.5898 |
| 27.6105 |
| 27.6103 |
| 27.5840 |
| 27.2221 |
| 26.9743 |
| 26.1487 |
| 26.0695 |
| 26.0098 |
| 25.3579 |
| 25.2344 |
| 25.1601 |
| 24.8115 |
| 24.7309 |
| 24.8251 |
| 24.6553 |
| 24.6606 |
| 24.7843 |
| 24.7436 |
| 24.8349 |
| 24.5397 |
| 24.3363 |
| 24.4390 |
| 24.2144 |
| 24.2266 |
| 24.2031 |
| 24.0333 |
| 24.3116 |
| 23.8221 |
| 23.8195 |
| 23.9743 |
| 23.9017 |
| 24.4920 |
| 24.6039 |
| 24.5547 |
| 24.7293 |
| 24.7468 |
| 24.3359 |
| 24.1584 |
| 24.1962 |
| 24.1227 |
| 24.1581 |
| 24.1788 |
| 24.2756 |
| 24.3788 |
| 24.2504 |
| 24.2368 |
| 24.0600 |
| 24.0838 |
| 24.0721 |
| 24.1270 |
| 24.1024 |
| 24.2863 |
| 24.5963 |
| 24.6136 |
| 25.1328 |
| 25.3509 |
| 25.4275 |
| 25.8032 |
| 25.8431 |
| 25.9745 |
| 25.8111 |
| 25.7454 |
| 25.6772 |
| 25.6316 |
| 25.7176 |
| 25.7594 |
| 25.8500 |
| 25.9026 |
| 25.8526 |
| 25.7975 |
| 25.8926 |
| 25.8941 |
| 25.7271 |
| 25.7103 |
| 25.9076 |
| 25.9004 |
| 25.8378 |
| 25.8312 |
| 26.0083 |
| 26.0484 |
| 26.2744 |
| 26.4204 |
| 26.3673 |
| 26.4406 |
| 26.4991 |
| 25.4332 |
| 25.5105 |
| 25.4818 |
| 25.5483 |
| 25.5368 |
| 25.5219 |
| 25.7062 |
| 25.6105 |
| 25.2326 |
| 25.2348 |
| 25.3972 |
| 25.1297 |
| 25.1332 |
| 25.0944 |
| 25.2562 |
| 24.9442 |
| 24.9022 |
| 24.7194 |
| 24.7207 |
| 24.6586 |
| 24.7245 |
| 24.5651 |
| 24.3743 |
| 24.4551 |
| 24.2807 |
| 24.3354 |
| 24.1819 |
| 24.3419 |
| 24.4029 |
| 24.4424 |
| 24.4468 |
| 24.3506 |
| 24.5255 |
| 24.5389 |
| 24.6966 |
| 25.2879 |
| 25.3938 |
| 25.3527 |
| 25.8131 |
| 25.7996 |
| 25.6497 |
| 25.4953 |
| 25.4177 |
| 25.4728 |
| 25.1052 |
| 25.1655 |
| 24.9726 |
| 24.8558 |
| 24.6444 |
| 24.5591 |
| 24.6579 |
| 24.2738 |
| 24.4682 |
| 24.4905 |
| 24.2462 |
| 24.1409 |
| 24.1383 |
| 23.9254 |
| 24.0107 |
| 23.9459 |
| 24.0019 |
| 23.9843 |
| 24.0031 |
| 23.9634 |
| 24.0578 |
| 23.9446 |
| 23.8604 |
| 23.8231 |
| 23.8758 |
| 23.8041 |
| 23.8732 |
| 23.8887 |
| 23.8942 |
| 23.8483 |
| 23.7591 |
| 23.8441 |
| 23.7729 |
| 23.7774 |
| 23.8425 |
| 23.9771 |
| 24.0867 |
| 24.0079 |
| 23.8816 |
| 24.5246 |
| 24.5552 |
| 24.5072 |
| 24.0463 |
| 23.8095 |
| 24.6106 |
| 24.6629 |
| 24.8151 |
| 24.5009 |
| 24.4709 |
| 24.6250 |
| 24.6594 |
| 24.6791 |
| 24.8229 |
| 21.1572 |
| 21.2675 |
| 21.2458 |
| 23.8538 |
| 23.9136 |
| 23.8940 |
| 24.0216 |
| 24.1190 |
| 24.5619 |
| 24.5034 |
| 24.5894 |
| 25.0132 |
| 24.6069 |
| 24.1055 |
| 24.4781 |
| 24.1767 |
| 23.8338 |
| 23.8897 |
| 23.7184 |
| 23.2888 |
| 23.7507 |
| 23.7488 |
| 22.8715 |
| 22.6695 |
| 22.4814 |
| 22.6332 |
| 21.3403 |
| 21.5668 |
| 21.6768 |
| 21.6038 |
| 21.1817 |