Ιστορία των ημερήσιων τιμών INR /GEL από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Ινδίας = 0.04755 λάρι Γεωργίας
το ελάχιστο για
1 ρουπία Ινδίας = 0.02443 λάρι Γεωργίας
Ιστορία τιμή των GEL / INR
Date | INR/GEL |
| 0.03218 |
| 0.03208 |
| 0.03197 |
| 0.03212 |
| 0.03231 |
| 0.03237 |
| 0.03233 |
| 0.03207 |
| 0.03196 |
| 0.03198 |
| 0.03174 |
| 0.03193 |
| 0.03209 |
| 0.03229 |
| 0.03195 |
| 0.03231 |
| 0.03233 |
| 0.03227 |
| 0.03234 |
| 0.03236 |
| 0.03204 |
| 0.03236 |
| 0.03251 |
| 0.03234 |
| 0.03234 |
| 0.03250 |
| 0.03249 |
| 0.03246 |
| 0.03224 |
| 0.03212 |
| 0.03209 |
| 0.03228 |
| 0.03171 |
| 0.03153 |
| 0.03177 |
| 0.03175 |
| 0.03140 |
| 0.03134 |
| 0.03146 |
| 0.03143 |
| 0.03172 |
| 0.03129 |
| 0.03138 |
| 0.03179 |
| 0.03213 |
| 0.03177 |
| 0.03164 |
| 0.03163 |
| 0.03130 |
| 0.03067 |
| 0.03130 |
| 0.03038 |
| 0.03045 |
| 0.03054 |
| 0.03061 |
| 0.03130 |
| 0.03170 |
| 0.03182 |
| 0.03198 |
| 0.03214 |
| 0.03190 |
| 0.03224 |
| 0.03246 |
| 0.03258 |
| 0.03267 |
| 0.03265 |
| 0.03257 |
| 0.03215 |
| 0.03219 |
| 0.03284 |
| 0.03319 |
| 0.03285 |
| 0.03334 |
| 0.03342 |
| 0.03342 |
| 0.03335 |
| 0.03352 |
| 0.03379 |
| 0.03448 |
| 0.03461 |
| 0.03538 |
| 0.03560 |
| 0.03571 |
| 0.03620 |
| 0.03493 |
| 0.03507 |
| 0.03404 |
| 0.03464 |
| 0.03688 |
| 0.03673 |
| 0.03700 |
| 0.03724 |
| 0.03748 |
| 0.03753 |
| 0.03761 |
| 0.03784 |
| 0.03726 |
| 0.03721 |
| 0.03843 |
| 0.03916 |
| 0.03973 |
| 0.03959 |
| 0.04226 |
| 0.04210 |
| 0.04398 |
| 0.04118 |
| 0.03982 |
| 0.03964 |
| 0.03945 |
| 0.04084 |
| 0.04126 |
| 0.04155 |
| 0.04172 |
| 0.04153 |
| 0.04108 |
| 0.04079 |
| 0.04082 |
| 0.04118 |
| 0.04130 |
| 0.04199 |
| 0.04232 |
| 0.04275 |
| 0.04230 |
| 0.04175 |
| 0.04154 |
| 0.04144 |
| 0.04204 |
| 0.04213 |
| 0.04215 |
| 0.04229 |
| 0.04246 |
| 0.04242 |
| 0.04197 |
| 0.04172 |
| 0.04162 |
| 0.04136 |
| 0.04166 |
| 0.04134 |
| 0.04219 |
| 0.04245 |
| 0.04234 |
| 0.04249 |
| 0.04318 |
| 0.04313 |
| 0.04497 |
| 0.04531 |
| 0.04634 |
| 0.04660 |
| 0.04679 |
| 0.04611 |
| 0.04601 |
| 0.04567 |
| 0.04674 |
| 0.04647 |
| 0.04594 |
| 0.04585 |
| 0.04541 |
| 0.04542 |
| 0.04575 |
| 0.04536 |
| 0.04559 |
| 0.04527 |
| 0.04543 |
| 0.04509 |
| 0.04502 |
| 0.04501 |
| 0.04460 |
| 0.04430 |
| 0.04481 |
| 0.04464 |
| 0.04507 |
| 0.04465 |
| 0.04448 |
| 0.04503 |
| 0.04365 |
| 0.04361 |
| 0.04401 |
| 0.04369 |
| 0.04390 |
| 0.04541 |
| 0.04376 |
| 0.04265 |
| 0.04187 |
| 0.04208 |
| 0.04189 |
| 0.04127 |
| 0.04120 |
| 0.04104 |
| 0.04124 |
| 0.04120 |
| 0.04082 |
| 0.04095 |
| 0.04046 |
| 0.04031 |
| 0.04021 |
| 0.03972 |
| 0.04198 |
| 0.04197 |
| 0.04245 |
| 0.04221 |
| 0.04244 |
| 0.04220 |
| 0.04106 |
| 0.04137 |
| 0.04179 |
| 0.04369 |
| 0.04264 |
| 0.03755 |
| 0.03748 |
| 0.03824 |
| 0.03879 |
| 0.04015 |
| 0.04011 |
| 0.04052 |
| 0.04038 |
| 0.04047 |
| 0.04079 |
| 0.03983 |
| 0.04010 |
| 0.04009 |
| 0.04055 |
| 0.04114 |
| 0.04146 |
| 0.04150 |
| 0.04121 |
| 0.04143 |
| 0.04189 |
| 0.04163 |
| 0.04181 |
| 0.04169 |
| 0.04171 |
| 0.04218 |
| 0.04195 |
| 0.04111 |
| 0.04124 |
| 0.04085 |
| 0.04089 |
| 0.04074 |
| 0.04103 |
| 0.04082 |
| 0.04269 |
| 0.04171 |
| 0.04151 |
| 0.04145 |
| 0.04100 |
| 0.04021 |
| 0.03935 |
| 0.03933 |
| 0.04005 |
| 0.04007 |
| 0.03944 |
| 0.03888 |
| 0.03912 |
| 0.03874 |
| 0.03874 |
| 0.03873 |
| 0.03867 |
| 0.03887 |
| 0.03895 |
| 0.03905 |
| 0.03854 |
| 0.03765 |
| 0.03776 |
| 0.03691 |
| 0.03713 |
| 0.03696 |
| 0.03734 |
| 0.03729 |
| 0.03764 |
| 0.03831 |
| 0.03852 |
| 0.03790 |
| 0.03722 |
| 0.03653 |
| 0.03775 |
| 0.03749 |
| 0.03698 |
| 0.03355 |
| 0.03358 |
| 0.03325 |
| 0.03320 |
| 0.03317 |
| 0.03327 |
| 0.03335 |
| 0.03366 |
| 0.03373 |
| 0.03421 |
| 0.03483 |
| 0.03542 |
| 0.03544 |
| 0.03498 |
| 0.03558 |
| 0.03562 |
| 0.03549 |
| 0.03574 |
| 0.03563 |
| 0.03561 |
| 0.03600 |
| 0.03606 |
| 0.03624 |
| 0.03662 |
| 0.03663 |
| 0.03588 |
| 0.03604 |
| 0.03653 |
| 0.03688 |
| 0.03684 |
| 0.03717 |
| 0.03739 |
| 0.03723 |
| 0.03770 |
| 0.03748 |
| 0.03758 |
| 0.03785 |
| 0.03814 |
| 0.03819 |
| 0.03798 |
| 0.03829 |
| 0.03917 |
| 0.03998 |
| 0.04040 |
| 0.04070 |
| 0.04057 |
| 0.03961 |
| 0.04076 |
| 0.04165 |
| 0.04205 |
| 0.04198 |
| 0.03821 |
| 0.03925 |
| 0.03933 |
| 0.03912 |
| 0.03824 |
| 0.03832 |
| 0.03783 |
| 0.03768 |
| 0.03793 |
| 0.03845 |
| 0.03842 |
| 0.03828 |
| 0.03781 |
| 0.03725 |
| 0.03727 |
| 0.03739 |
| 0.03732 |
| 0.03719 |
| 0.03729 |
| 0.03710 |
| 0.03699 |
| 0.03736 |
| 0.03737 |
| 0.03736 |
| 0.03753 |
| 0.03766 |
| 0.03746 |
| 0.03791 |
| 0.03783 |
| 0.03793 |
| 0.03733 |
| 0.03705 |
| 0.03738 |
| 0.03748 |
| 0.03763 |
| 0.03800 |
| 0.03807 |
| 0.03652 |
| 0.03869 |
| 0.03950 |
| 0.03924 |
| 0.04002 |
| 0.03987 |
| 0.03909 |
| 0.03976 |
| 0.04036 |
| 0.03911 |
| 0.04023 |
| 0.04045 |
| 0.03860 |
| 0.03741 |
| 0.03646 |
| 0.03649 |
| 0.03678 |
| 0.03668 |
| 0.03598 |
| 0.03561 |
| 0.03553 |
| 0.03508 |
| 0.03498 |
| 0.03455 |
| 0.03458 |
| 0.03465 |
| 0.03462 |
| 0.03403 |
| 0.03388 |
| 0.03494 |
| 0.03511 |
| 0.03521 |
| 0.03475 |
| 0.03490 |
| 0.03486 |
| 0.03439 |
| 0.03474 |
| 0.03232 |
| 0.03183 |
| 0.03198 |
| 0.03194 |
| 0.03177 |
| 0.03290 |
| 0.03325 |
| 0.03351 |
| 0.03358 |
| 0.03377 |
| 0.03414 |
| 0.03462 |
| 0.03462 |
| 0.03448 |
| 0.03591 |
| 0.03675 |
| 0.03583 |
| 0.03622 |
| 0.03638 |
| 0.03656 |
| 0.03628 |
| 0.03640 |
| 0.03587 |
| 0.03622 |
| 0.03623 |
| 0.03631 |
| 0.03604 |
| 0.03581 |
| 0.03565 |
| 0.03597 |
| 0.03629 |
| 0.03620 |
| 0.03605 |
| 0.03656 |
| 0.03709 |
| 0.03659 |
| 0.03685 |
| 0.03674 |
| 0.03565 |
| 0.03737 |
| 0.03622 |
| 0.03550 |
| 0.03557 |
| 0.03561 |
| 0.03546 |
| 0.03605 |
| 0.03545 |
| 0.03518 |
| 0.03559 |
| 0.03546 |
| 0.03547 |
| 0.03526 |
| 0.03529 |
| 0.03496 |
| 0.03558 |
| 0.03619 |
| 0.03586 |
| 0.03700 |
| 0.03657 |
| 0.03646 |
| 0.03607 |
| 0.03578 |
| 0.03592 |
| 0.03620 |
| 0.03557 |
| 0.03577 |
| 0.02810 |
| 0.02819 |
| 0.02855 |
| 0.02838 |
| 0.02839 |
| 0.02842 |
| 0.02855 |
| 0.02873 |
| 0.02863 |
| 0.02843 |
| 0.02785 |
| 0.02771 |
| 0.02790 |
| 0.02872 |
| 0.02854 |
| 0.02921 |
| 0.02899 |
| 0.02856 |
| 0.02863 |
| 0.02861 |
| 0.02871 |
| 0.02868 |
| 0.02879 |
| 0.02855 |
| 0.02856 |
| 0.02883 |
| 0.02862 |
| 0.02906 |
| 0.02884 |
| 0.02876 |
| 0.02863 |
| 0.02850 |
| 0.02863 |
| 0.02921 |
| 0.02915 |
| 0.02933 |
| 0.02949 |
| 0.02939 |
| 0.02938 |
| 0.02941 |
| 0.02983 |
| 0.02990 |
| 0.03014 |
| 0.03006 |
| 0.02945 |
| 0.02930 |
| 0.02912 |
| 0.02910 |
| 0.02915 |
| 0.02921 |
| 0.02925 |
| 0.02882 |
| 0.02850 |
| 0.02870 |
| 0.02825 |
| 0.02820 |
| 0.02819 |
| 0.02807 |
| 0.02837 |
| 0.02812 |
| 0.02874 |
| 0.02856 |
| 0.02813 |
| 0.02826 |
| 0.02805 |
| 0.02796 |
| 0.02830 |
| 0.02724 |
| 0.02696 |
| 0.02683 |
| 0.02659 |
| 0.02704 |
| 0.02715 |
| 0.02717 |
| 0.02716 |
| 0.02697 |
| 0.02657 |
| 0.02657 |
| 0.02629 |
| 0.02558 |
| 0.02507 |
| 0.02584 |
| 0.02631 |
| 0.02716 |
| 0.02733 |
| 0.02790 |
| 0.02776 |
| 0.02765 |
| 0.02721 |
| 0.02783 |
| 0.02765 |
| 0.02853 |
| 0.02877 |
| 0.02909 |
| 0.02941 |
| 0.02968 |
| 0.03000 |
| 0.03054 |
| 0.03046 |
| 0.03061 |
| 0.03030 |
| 0.03023 |
| 0.03049 |
| 0.03058 |
| 0.03065 |
| 0.03051 |
| 0.03017 |
| 0.03067 |
| 0.03056 |
| 0.03083 |
| 0.03111 |
| 0.03078 |
| 0.03085 |
| 0.03037 |
| 0.03016 |
| 0.03017 |
| 0.03010 |
| 0.03035 |
| 0.03055 |
| 0.03036 |
| 0.02981 |
| 0.03030 |
| 0.03032 |
| 0.03040 |
| 0.03069 |
| 0.03095 |
| 0.03136 |
| 0.03167 |
| 0.03300 |
| 0.03234 |
| 0.03198 |
| 0.03117 |
| 0.03113 |
| 0.03102 |
| 0.03102 |
| 0.03117 |
| 0.03109 |
| 0.03116 |
| 0.03095 |
| 0.03128 |
| 0.03017 |
| 0.03038 |
| 0.02869 |
| 0.02913 |
| 0.02930 |
| 0.02930 |
| 0.02943 |
| 0.02947 |
| 0.03003 |
| 0.03071 |
| 0.03093 |
| 0.03101 |
| 0.03169 |
| 0.03206 |
| 0.03245 |
| 0.03207 |
| 0.03276 |
| 0.03304 |
| 0.03337 |
| 0.03342 |
| 0.03337 |
| 0.03386 |
| 0.03402 |
| 0.03360 |
| 0.03339 |
| 0.03252 |
| 0.03181 |
| 0.03132 |
| 0.03145 |
| 0.03132 |
| 0.03138 |
| 0.03223 |
| 0.03185 |
| 0.03175 |
| 0.03294 |
| 0.03383 |
| 0.03396 |
| 0.03330 |
| 0.03375 |
| 0.03378 |
| 0.03396 |
| 0.03362 |
| 0.03474 |
| 0.03521 |
| 0.03615 |
| 0.03576 |
| 0.03604 |
| 0.03640 |
| 0.03689 |
| 0.03747 |
| 0.03737 |
| 0.03760 |
| 0.03764 |
| 0.03746 |
| 0.03673 |
| 0.03653 |
| 0.03689 |
| 0.03703 |
| 0.03694 |
| 0.03710 |
| 0.03738 |
| 0.03766 |
| 0.03711 |
| 0.03702 |
| 0.03730 |
| 0.03708 |
| 0.03822 |
| 0.03815 |
| 0.03791 |
| 0.03781 |
| 0.03816 |
| 0.03849 |
| 0.03884 |
| 0.03906 |
| 0.03956 |
| 0.03940 |
| 0.03969 |
| 0.03977 |
| 0.03920 |
| 0.03975 |
| 0.03883 |
| 0.03874 |
| 0.03911 |
| 0.03919 |
| 0.03834 |
| 0.03849 |
| 0.03906 |
| 0.03964 |
| 0.04008 |
| 0.04014 |
| 0.04116 |
| 0.04068 |
| 0.04056 |
| 0.04006 |
| 0.04024 |
| 0.03998 |
| 0.03957 |
| 0.03931 |
| 0.03940 |
| 0.03958 |
| 0.03991 |
| 0.03987 |
| 0.03924 |
| 0.03919 |
| 0.03940 |
| 0.03940 |
| 0.03990 |
| 0.04123 |
| 0.04061 |
| 0.03912 |
| 0.03844 |
| 0.04061 |
| 0.04183 |
| 0.04045 |
| 0.04001 |
| 0.04000 |
| 0.03936 |
| 0.03917 |
| 0.03942 |
| 0.03865 |
| 0.03808 |
| 0.03779 |
| 0.03764 |
| 0.03756 |
| 0.03769 |
| 0.03682 |
| 0.03661 |
| 0.03760 |
| 0.03727 |
| 0.03744 |
| 0.03751 |
| 0.03667 |
| 0.03620 |
| 0.03598 |
| 0.03592 |
| 0.03596 |
| 0.03602 |
| 0.03620 |
| 0.03649 |
| 0.03626 |
| 0.03582 |
| 0.03597 |
| 0.03642 |
| 0.03611 |
| 0.03530 |
| 0.03503 |
| 0.03499 |
| 0.03467 |
| 0.03463 |
| 0.03454 |
| 0.03464 |
| 0.03423 |
| 0.03513 |
| 0.03524 |
| 0.03472 |
| 0.03462 |
| 0.03404 |
| 0.03408 |
| 0.03450 |
| 0.03404 |
| 0.03450 |
| 0.03503 |
| 0.03501 |
| 0.03483 |
| 0.03464 |
| 0.03347 |
| 0.03316 |
| 0.03290 |
| 0.03315 |
| 0.03366 |
| 0.03342 |
| 0.03220 |
| 0.03292 |
| 0.03286 |
| 0.03265 |
| 0.03238 |
| 0.03372 |
| 0.03439 |
| 0.03443 |
| 0.03416 |
| 0.03431 |
| 0.03435 |
| 0.03420 |
| 0.02887 |
| 0.02908 |
| 0.02973 |
| 0.02974 |
| 0.02868 |
| 0.02835 |
| 0.02843 |
| 0.02888 |
| 0.03048 |
| 0.02935 |
| 0.02837 |
| 0.02877 |
| 0.02929 |
| 0.02949 |
| 0.02998 |
| 0.03082 |
| 0.03062 |
| 0.03158 |
| 0.03195 |
| 0.03229 |
| 0.03241 |
| 0.03354 |
| 0.03315 |
| 0.03282 |
| 0.03294 |
| 0.03297 |
| 0.03275 |
| 0.03288 |
| 0.03303 |
| 0.03311 |
| 0.03340 |
| 0.03392 |
| 0.03392 |
| 0.03411 |
| 0.03443 |
| 0.03588 |
| 0.03625 |
| 0.03622 |
| 0.03622 |
| 0.03625 |
| 0.03673 |
| 0.03707 |
| 0.03824 |
| 0.03836 |
| 0.03845 |
| 0.03944 |
| 0.03963 |
| 0.03975 |
| 0.04030 |
| 0.04044 |
| 0.04028 |
| 0.04056 |
| 0.04055 |
| 0.04035 |
| 0.04041 |
| 0.04027 |
| 0.04075 |
| 0.04109 |
| 0.04092 |
| 0.04130 |
| 0.04128 |
| 0.04132 |
| 0.04161 |
| 0.04113 |
| 0.04198 |
| 0.04198 |
| 0.04171 |
| 0.04184 |
| 0.04083 |
| 0.04064 |
| 0.04073 |
| 0.04044 |
| 0.04041 |
| 0.04109 |
| 0.04139 |
| 0.04133 |
| 0.04145 |
| 0.04139 |
| 0.04136 |
| 0.04119 |
| 0.04102 |
| 0.04124 |
| 0.04126 |
| 0.04156 |
| 0.04152 |
| 0.04154 |
| 0.04145 |
| 0.04149 |
| 0.04118 |
| 0.04066 |
| 0.04063 |
| 0.03979 |
| 0.03945 |
| 0.03933 |
| 0.03875 |
| 0.03870 |
| 0.03850 |
| 0.03874 |
| 0.03884 |
| 0.03895 |
| 0.03901 |
| 0.03888 |
| 0.03882 |
| 0.03868 |
| 0.03861 |
| 0.03868 |
| 0.03876 |
| 0.03862 |
| 0.03862 |
| 0.03887 |
| 0.03889 |
| 0.03860 |
| 0.03861 |
| 0.03870 |
| 0.03871 |
| 0.03845 |
| 0.03839 |
| 0.03806 |
| 0.03785 |
| 0.03793 |
| 0.03782 |
| 0.03774 |
| 0.03932 |
| 0.03920 |
| 0.03924 |
| 0.03914 |
| 0.03916 |
| 0.03918 |
| 0.03890 |
| 0.03905 |
| 0.03963 |
| 0.03963 |
| 0.03937 |
| 0.03979 |
| 0.03979 |
| 0.03985 |
| 0.03959 |
| 0.04009 |
| 0.04016 |
| 0.04045 |
| 0.04045 |
| 0.04055 |
| 0.04045 |
| 0.04071 |
| 0.04103 |
| 0.04089 |
| 0.04119 |
| 0.04109 |
| 0.04135 |
| 0.04108 |
| 0.04098 |
| 0.04091 |
| 0.04091 |
| 0.04107 |
| 0.04077 |
| 0.04075 |
| 0.04049 |
| 0.03954 |
| 0.03938 |
| 0.03944 |
| 0.03874 |
| 0.03876 |
| 0.03899 |
| 0.03922 |
| 0.03934 |
| 0.03926 |
| 0.03983 |
| 0.03974 |
| 0.04004 |
| 0.04023 |
| 0.04058 |
| 0.04072 |
| 0.04055 |
| 0.04120 |
| 0.04087 |
| 0.04083 |
| 0.04124 |
| 0.04142 |
| 0.04143 |
| 0.04180 |
| 0.04165 |
| 0.04176 |
| 0.04166 |
| 0.04169 |
| 0.04166 |
| 0.04173 |
| 0.04157 |
| 0.04176 |
| 0.04191 |
| 0.04198 |
| 0.04188 |
| 0.04201 |
| 0.04189 |
| 0.04186 |
| 0.04185 |
| 0.04193 |
| 0.04209 |
| 0.04194 |
| 0.04206 |
| 0.04206 |
| 0.04194 |
| 0.04171 |
| 0.04152 |
| 0.04165 |
| 0.04187 |
| 0.04078 |
| 0.04072 |
| 0.04080 |
| 0.04159 |
| 0.04200 |
| 0.04063 |
| 0.04055 |
| 0.04030 |
| 0.04081 |
| 0.04086 |
| 0.04061 |
| 0.04055 |
| 0.04052 |
| 0.04029 |
| 0.04727 |
| 0.04702 |
| 0.04707 |
| 0.04192 |
| 0.04182 |
| 0.04185 |
| 0.04163 |
| 0.04146 |
| 0.04071 |
| 0.04081 |
| 0.04067 |
| 0.03998 |
| 0.04064 |
| 0.04148 |
| 0.04085 |
| 0.04136 |
| 0.04196 |
| 0.04186 |
| 0.04216 |
| 0.04294 |
| 0.04210 |
| 0.04211 |
| 0.04372 |
| 0.04411 |
| 0.04448 |
| 0.04418 |
| 0.04686 |
| 0.04637 |
| 0.04613 |
| 0.04629 |
| 0.04721 |
| 0.04530 |