Історія денної ставки GEL /INR з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 грузинський ларі = 40.9360 індійська рупія
мінімум на
1 грузинський ларі = 21.0283 індійська рупія
Date | GEL/INR |
---|---|
31.3980 | |
31.0780 | |
31.1739 | |
31.2757 | |
31.1291 | |
30.9510 | |
30.8956 | |
30.9350 | |
31.1783 | |
31.2875 | |
31.2650 | |
31.5069 | |
31.3172 | |
31.1615 | |
30.9696 | |
31.2977 | |
30.9467 | |
30.9351 | |
30.9881 | |
30.9192 | |
30.9028 | |
31.2145 | |
30.9007 | |
30.7611 | |
30.9174 | |
30.9244 | |
30.7663 | |
30.7754 | |
30.8087 | |
31.0149 | |
31.1292 | |
31.1630 | |
30.9812 | |
31.5309 | |
31.7180 | |
31.4747 | |
31.4989 | |
31.8443 | |
31.9089 | |
31.7845 | |
31.8153 | |
31.5277 | |
31.9560 | |
31.8632 | |
31.4589 | |
31.1221 | |
31.4718 | |
31.6074 | |
31.6137 | |
31.9458 | |
32.6083 | |
31.9484 | |
32.9133 | |
32.8413 | |
32.7411 | |
32.6712 | |
31.9452 | |
31.5432 | |
31.4267 | |
31.2657 | |
31.1104 | |
31.3468 | |
31.0190 | |
30.8084 | |
30.6966 | |
30.6072 | |
30.6319 | |
30.7048 | |
31.1045 | |
31.0695 | |
30.4464 | |
30.1294 | |
30.4386 | |
29.9972 | |
29.9182 | |
29.9202 | |
29.9862 | |
29.8348 | |
29.5947 | |
29.0019 | |
28.8906 | |
28.2645 | |
28.0904 | |
28.0045 | |
27.6228 | |
28.6323 | |
28.5136 | |
29.3734 | |
28.8686 | |
27.1178 | |
27.2227 | |
27.0302 | |
26.8523 | |
26.6807 | |
26.6442 | |
26.5853 | |
26.4249 | |
26.8352 | |
26.8725 | |
26.0220 | |
25.5333 | |
25.1728 | |
25.2567 | |
23.6612 | |
23.7548 | |
22.7378 | |
24.2855 | |
25.1139 | |
25.2286 | |
25.3509 | |
24.4847 | |
24.2354 | |
24.0699 | |
23.9665 | |
24.0788 | |
24.3443 | |
24.5175 | |
24.4999 | |
24.2807 | |
24.2113 | |
23.8176 | |
23.6288 | |
23.3920 | |
23.6431 | |
23.9522 | |
24.0754 | |
24.1289 | |
23.7873 | |
23.7381 | |
23.7228 | |
23.6470 | |
23.5511 | |
23.5731 | |
23.8283 | |
23.9673 | |
24.0297 | |
24.1794 | |
24.0031 | |
24.1915 | |
23.7017 | |
23.5557 | |
23.6203 | |
23.5351 | |
23.1585 | |
23.1878 | |
22.2354 | |
22.0718 | |
21.5817 | |
21.4599 | |
21.3712 | |
21.6856 | |
21.7354 | |
21.8953 | |
21.3955 | |
21.5214 | |
21.7687 | |
21.8092 | |
22.0212 | |
22.0154 | |
21.8577 | |
22.0452 | |
21.9339 | |
22.0906 | |
22.0122 | |
22.1786 | |
22.2111 | |
22.2157 | |
22.4223 | |
22.5757 | |
22.3188 | |
22.4007 | |
22.1891 | |
22.3965 | |
22.4829 | |
22.2094 | |
22.9108 | |
22.9299 | |
22.7236 | |
22.8864 | |
22.7776 | |
22.0194 | |
22.8509 | |
23.4462 | |
23.8852 | |
23.7646 | |
23.8742 | |
24.2286 | |
24.2711 | |
24.3642 | |
24.2471 | |
24.2696 | |
24.4990 | |
24.4215 | |
24.7172 | |
24.8085 | |
24.8701 | |
25.1767 | |
23.8213 | |
23.8253 | |
23.5545 | |
23.6935 | |
23.5639 | |
23.6973 | |
24.3539 | |
24.1708 | |
23.9291 | |
22.8862 | |
23.4520 | |
26.6330 | |
26.6787 | |
26.1526 | |
25.7779 | |
24.9072 | |
24.9302 | |
24.6796 | |
24.7661 | |
24.7091 | |
24.5161 | |
25.1038 | |
24.9378 | |
24.9460 | |
24.6622 | |
24.3049 | |
24.1195 | |
24.0973 | |
24.2648 | |
24.1378 | |
23.8749 | |
24.0221 | |
23.9189 | |
23.9889 | |
23.9765 | |
23.7066 | |
23.8383 | |
24.3251 | |
24.2490 | |
24.4803 | |
24.4550 | |
24.5481 | |
24.3706 | |
24.4964 | |
23.4237 | |
23.9760 | |
24.0920 | |
24.1240 | |
24.3924 | |
24.8694 | |
25.4122 | |
25.4236 | |
24.9718 | |
24.9551 | |
25.3526 | |
25.7234 | |
25.5655 | |
25.8122 | |
25.8150 | |
25.8228 | |
25.8596 | |
25.7266 | |
25.6735 | |
25.6070 | |
25.9480 | |
26.5581 | |
26.4802 | |
27.0919 | |
26.9319 | |
27.0547 | |
26.7797 | |
26.8154 | |
26.5641 | |
26.1028 | |
25.9586 | |
26.3859 | |
26.8649 | |
27.3719 | |
26.4883 | |
26.6741 | |
27.0450 | |
29.8035 | |
29.7774 | |
30.0779 | |
30.1202 | |
30.1475 | |
30.0612 | |
29.9825 | |
29.7059 | |
29.6465 | |
29.2290 | |
28.7116 | |
28.2317 | |
28.2138 | |
28.5899 | |
28.1042 | |
28.0757 | |
28.1748 | |
27.9760 | |
28.0679 | |
28.0839 | |
27.7787 | |
27.7305 | |
27.5960 | |
27.3101 | |
27.2971 | |
27.8680 | |
27.7465 | |
27.3775 | |
27.1143 | |
27.1467 | |
26.9023 | |
26.7471 | |
26.8622 | |
26.5273 | |
26.6803 | |
26.6123 | |
26.4213 | |
26.2222 | |
26.1831 | |
26.3289 | |
26.1152 | |
25.5290 | |
25.0142 | |
24.7527 | |
24.5689 | |
24.6483 | |
25.2493 | |
24.5325 | |
24.0118 | |
23.7798 | |
23.8235 | |
26.1720 | |
25.4796 | |
25.4256 | |
25.5601 | |
26.1495 | |
26.0972 | |
26.4341 | |
26.5419 | |
26.3650 | |
26.0101 | |
26.0271 | |
26.1258 | |
26.4503 | |
26.8449 | |
26.8281 | |
26.7444 | |
26.7933 | |
26.8913 | |
26.8146 | |
26.9523 | |
27.0357 | |
26.7647 | |
26.7573 | |
26.7655 | |
26.6488 | |
26.5502 | |
26.6964 | |
26.3749 | |
26.4352 | |
26.3618 | |
26.7846 | |
26.9892 | |
26.7540 | |
26.6837 | |
26.5753 | |
26.3134 | |
26.2686 | |
27.3839 | |
25.8458 | |
25.3156 | |
25.4846 | |
24.9888 | |
25.0830 | |
25.5841 | |
25.1527 | |
24.7763 | |
25.5700 | |
24.8562 | |
24.7215 | |
25.9058 | |
26.7316 | |
27.4309 | |
27.4060 | |
27.1861 | |
27.2661 | |
27.7935 | |
28.0806 | |
28.1463 | |
28.5062 | |
28.5875 | |
28.9433 | |
28.9211 | |
28.8623 | |
28.8869 | |
29.3853 | |
29.5129 | |
28.6245 | |
28.4838 | |
28.4030 | |
28.7791 | |
28.6517 | |
28.6856 | |
29.0799 | |
28.7845 | |
30.9383 | |
31.4195 | |
31.2691 | |
31.3093 | |
31.4766 | |
30.3959 | |
30.0742 | |
29.8437 | |
29.7778 | |
29.6109 | |
29.2905 | |
28.8874 | |
28.8868 | |
29.0023 | |
27.8443 | |
27.2100 | |
27.9135 | |
27.6087 | |
27.4874 | |
27.3502 | |
27.5600 | |
27.4754 | |
27.8748 | |
27.6095 | |
27.5987 | |
27.5380 | |
27.7456 | |
27.9261 | |
28.0542 | |
27.8020 | |
27.5573 | |
27.6213 | |
27.7381 | |
27.3549 | |
26.9602 | |
27.3295 | |
27.1345 | |
27.2183 | |
28.0469 | |
26.7583 | |
27.6074 | |
28.1675 | |
28.1161 | |
28.0858 | |
28.2008 | |
27.7384 | |
28.2105 | |
28.4287 | |
28.1003 | |
28.1969 | |
28.1924 | |
28.3606 | |
28.3359 | |
28.6071 | |
28.1041 | |
27.6320 | |
27.8867 | |
27.0306 | |
27.3428 | |
27.4278 | |
27.7236 | |
27.9483 | |
27.8367 | |
27.6258 | |
28.1100 | |
27.9578 | |
35.5899 | |
35.4681 | |
35.0211 | |
35.2316 | |
35.2259 | |
35.1924 | |
35.0243 | |
34.8011 | |
34.9276 | |
35.1757 | |
35.9025 | |
36.0837 | |
35.8445 | |
34.8132 | |
35.0387 | |
34.2309 | |
34.4893 | |
35.0188 | |
34.9328 | |
34.9482 | |
34.8293 | |
34.8735 | |
34.7342 | |
35.0271 | |
35.0196 | |
34.6846 | |
34.9378 | |
34.4127 | |
34.6773 | |
34.7721 | |
34.9245 | |
35.0841 | |
34.9239 | |
34.2292 | |
34.3003 | |
34.0947 | |
33.9109 | |
34.0215 | |
34.0360 | |
34.0010 | |
33.5264 | |
33.4478 | |
33.1758 | |
33.2650 | |
33.9521 | |
34.1264 | |
34.3415 | |
34.3656 | |
34.3040 | |
34.2313 | |
34.1827 | |
34.7037 | |
35.0893 | |
34.8409 | |
35.3954 | |
35.4625 | |
35.4743 | |
35.6219 | |
35.2464 | |
35.5633 | |
34.7922 | |
35.0106 | |
35.5486 | |
35.3894 | |
35.6533 | |
35.7690 | |
35.3358 | |
36.7120 | |
37.0907 | |
37.2785 | |
37.6064 | |
36.9856 | |
36.8391 | |
36.8107 | |
36.8251 | |
37.0829 | |
37.6413 | |
37.6418 | |
38.0436 | |
39.0862 | |
39.8962 | |
38.6923 | |
38.0146 | |
36.8137 | |
36.5960 | |
35.8475 | |
36.0284 | |
36.1608 | |
36.7498 | |
35.9280 | |
36.1629 | |
35.0495 | |
34.7542 | |
34.3722 | |
33.9982 | |
33.6953 | |
33.3354 | |
32.7490 | |
32.8317 | |
32.6651 | |
33.0037 | |
33.0846 | |
32.7965 | |
32.7019 | |
32.6234 | |
32.7804 | |
33.1424 | |
32.6041 | |
32.7222 | |
32.4314 | |
32.1487 | |
32.4866 | |
32.4135 | |
32.9308 | |
33.1596 | |
33.1435 | |
33.2238 | |
32.9439 | |
32.7329 | |
32.9434 | |
33.5452 | |
33.0064 | |
32.9835 | |
32.8948 | |
32.5847 | |
32.3113 | |
31.8902 | |
31.5722 | |
30.3004 | |
30.9244 | |
31.2730 | |
32.0867 | |
32.1261 | |
32.2396 | |
32.2412 | |
32.0795 | |
32.1655 | |
32.0923 | |
32.3139 | |
31.9722 | |
33.1401 | |
32.9177 | |
34.8571 | |
34.3317 | |
34.1281 | |
34.1242 | |
33.9795 | |
33.9320 | |
33.2986 | |
32.5624 | |
32.3268 | |
32.2457 | |
31.5530 | |
31.1945 | |
30.8145 | |
31.1820 | |
30.5221 | |
30.2684 | |
29.9693 | |
29.9253 | |
29.9646 | |
29.5369 | |
29.3904 | |
29.7594 | |
29.9523 | |
30.7464 | |
31.4381 | |
31.9243 | |
31.7982 | |
31.9328 | |
31.8703 | |
31.0271 | |
31.3960 | |
31.4998 | |
30.3586 | |
29.5565 | |
29.4502 | |
30.0330 | |
29.6307 | |
29.5996 | |
29.4506 | |
29.7461 | |
28.7835 | |
28.4006 | |
27.6602 | |
27.9645 | |
27.7494 | |
27.4719 | |
27.1060 | |
26.6897 | |
26.7630 | |
26.5940 | |
26.5692 | |
26.6955 | |
27.2229 | |
27.3739 | |
27.1093 | |
27.0078 | |
27.0717 | |
26.9568 | |
26.7517 | |
26.5550 | |
26.9471 | |
27.0120 | |
26.8116 | |
26.9714 | |
26.1674 | |
26.2141 | |
26.3804 | |
26.4474 | |
26.2021 | |
25.9838 | |
25.7463 | |
25.5985 | |
25.2772 | |
25.3834 | |
25.1943 | |
25.1424 | |
25.5107 | |
25.1594 | |
25.7549 | |
25.8121 | |
25.5706 | |
25.5142 | |
26.0825 | |
25.9810 | |
25.5994 | |
25.2282 | |
24.9489 | |
24.9152 | |
24.2943 | |
24.5792 | |
24.6567 | |
24.9611 | |
24.8528 | |
25.0103 | |
25.2713 | |
25.4419 | |
25.3779 | |
25.2638 | |
25.0535 | |
25.0808 | |
25.4872 | |
25.5140 | |
25.3785 | |
25.3811 | |
25.0617 | |
24.2515 | |
24.6249 | |
25.5599 | |
26.0165 | |
24.6267 | |
23.9051 | |
24.7209 | |
24.9909 | |
24.9981 | |
25.4071 | |
25.5304 | |
25.3699 | |
25.8745 | |
26.2575 | |
26.4604 | |
26.5680 | |
26.6226 | |
26.5358 | |
27.1556 | |
27.3184 | |
26.5950 | |
26.8331 | |
26.7078 | |
26.6622 | |
27.2706 | |
27.6208 | |
27.7934 | |
27.8382 | |
27.8108 | |
27.7608 | |
27.6275 | |
27.4039 | |
27.5776 | |
27.9172 | |
27.8007 | |
27.4604 | |
27.6969 | |
28.3281 | |
28.5478 | |
28.5758 | |
28.8475 | |
28.8767 | |
28.9504 | |
28.8712 | |
29.2139 | |
28.4659 | |
28.3740 | |
28.8045 | |
28.8891 | |
29.3796 | |
29.3427 | |
28.9861 | |
29.3800 | |
28.9871 | |
28.5461 | |
28.5612 | |
28.7136 | |
28.8662 | |
29.8815 | |
30.1531 | |
30.3987 | |
30.1644 | |
29.7047 | |
29.9203 | |
31.0571 | |
30.3757 | |
30.4363 | |
30.6248 | |
30.8851 | |
29.6551 | |
29.0783 | |
29.0474 | |
29.2726 | |
29.1485 | |
29.1099 | |
29.2415 | |
34.6360 | |
34.3866 | |
33.6380 | |
33.6284 | |
34.8665 | |
35.2778 | |
35.1778 | |
34.6217 | |
32.8119 | |
34.0668 | |
35.2449 | |
34.7639 | |
34.1419 | |
33.9090 | |
33.3504 | |
32.4514 | |
32.6577 | |
31.6632 | |
31.2975 | |
30.9725 | |
30.8571 | |
29.8134 | |
30.1616 | |
30.4659 | |
30.3563 | |
30.3282 | |
30.5339 | |
30.4092 | |
30.2747 | |
30.2020 | |
29.9383 | |
29.4848 | |
29.4819 | |
29.3196 | |
29.0482 | |
27.8721 | |
27.5898 | |
27.6105 | |
27.6103 | |
27.5840 | |
27.2221 | |
26.9743 | |
26.1487 | |
26.0695 | |
26.0098 | |
25.3579 | |
25.2344 | |
25.1601 | |
24.8115 | |
24.7309 | |
24.8251 | |
24.6553 | |
24.6606 | |
24.7843 | |
24.7436 | |
24.8349 | |
24.5397 | |
24.3363 | |
24.4390 | |
24.2144 | |
24.2266 | |
24.2031 | |
24.0333 | |
24.3116 | |
23.8221 | |
23.8195 | |
23.9743 | |
23.9017 | |
24.4920 | |
24.6039 | |
24.5547 | |
24.7293 | |
24.7468 | |
24.3359 | |
24.1584 | |
24.1962 | |
24.1227 | |
24.1581 | |
24.1788 | |
24.2756 | |
24.3788 | |
24.2504 | |
24.2368 | |
24.0600 | |
24.0838 | |
24.0721 | |
24.1270 | |
24.1024 | |
24.2863 | |
24.5963 | |
24.6136 | |
25.1328 | |
25.3509 | |
25.4275 | |
25.8032 | |
25.8431 | |
25.9745 | |
25.8111 | |
25.7454 | |
25.6772 | |
25.6316 | |
25.7176 | |
25.7594 | |
25.8500 | |
25.9026 | |
25.8526 | |
25.7975 | |
25.8926 | |
25.8941 | |
25.7271 | |
25.7103 | |
25.9076 | |
25.9004 | |
25.8378 | |
25.8312 | |
26.0083 | |
26.0484 | |
26.2744 | |
26.4204 | |
26.3673 | |
26.4406 | |
26.4991 | |
25.4332 | |
25.5105 | |
25.4818 | |
25.5483 | |
25.5368 | |
25.5219 | |
25.7062 | |
25.6105 | |
25.2326 | |
25.2348 | |
25.3972 | |
25.1297 | |
25.1332 | |
25.0944 | |
25.2562 | |
24.9442 | |
24.9022 | |
24.7194 | |
24.7207 | |
24.6586 | |
24.7245 | |
24.5651 | |
24.3743 | |
24.4551 | |
24.2807 | |
24.3354 | |
24.1819 | |
24.3419 | |
24.4029 | |
24.4424 | |
24.4468 | |
24.3506 | |
24.5255 | |
24.5389 | |
24.6966 | |
25.2879 | |
25.3938 | |
25.3527 | |
25.8131 | |
25.7996 | |
25.6497 | |
25.4953 | |
25.4177 | |
25.4728 | |
25.1052 | |
25.1655 | |
24.9726 | |
24.8558 | |
24.6444 | |
24.5591 | |
24.6579 | |
24.2738 | |
24.4682 | |
24.4905 | |
24.2462 | |
24.1409 | |
24.1383 | |
23.9254 | |
24.0107 | |
23.9459 | |
24.0019 | |
23.9843 | |
24.0031 | |
23.9634 | |
24.0578 | |
23.9446 | |
23.8604 | |
23.8231 | |
23.8758 | |
23.8041 | |
23.8732 | |
23.8887 | |
23.8942 | |
23.8483 | |
23.7591 | |
23.8441 | |
23.7729 | |
23.7774 | |
23.8425 | |
23.9771 | |
24.0867 | |
24.0079 | |
23.8816 | |
24.5246 | |
24.5552 | |
24.5072 | |
24.0463 | |
23.8095 | |
24.6106 | |
24.6629 | |
24.8151 | |
24.5009 | |
24.4709 | |
24.6250 | |
24.6594 | |
24.6791 | |
24.8229 | |
21.1572 | |
21.2675 | |
21.2458 | |
23.8538 | |
23.9136 | |
23.8940 | |
24.0216 | |
24.1190 | |
24.5619 | |
24.5034 | |
24.5894 | |
25.0132 | |
24.6069 | |
24.1055 | |
24.4781 | |
24.1767 | |
23.8338 | |
23.8897 | |
23.7184 | |
23.2888 | |
23.7507 | |
23.7488 | |
22.8715 | |
22.6695 | |
22.4814 | |
22.6332 | |
21.3403 | |
21.5668 | |
21.6768 | |
21.6038 | |
21.1817 |