Історія денної ставки EGP /RWF з неділя, 28 березень 2004.
Максимально було досягнуто
1 єгипетський фунт = 105.4019 руандійський франк
мінімум на
1 єгипетський фунт = 25.7649 руандійський франк
Date | EGP/RWF |
---|---|
27.4091 | |
26.9829 | |
27.0156 | |
26.8287 | |
26.7670 | |
27.0032 | |
27.0139 | |
27.1609 | |
27.3824 | |
26.2058 | |
41.3718 | |
41.7017 | |
41.1861 | |
41.1954 | |
41.1768 | |
41.2667 | |
41.5967 | |
41.1643 | |
41.0254 | |
40.6835 | |
40.7591 | |
40.5308 | |
40.4426 | |
40.2541 | |
40.1226 | |
39.9500 | |
39.8510 | |
39.6849 | |
39.7611 | |
39.6149 | |
39.5253 | |
39.9605 | |
39.3595 | |
38.9808 | |
38.9154 | |
38.8886 | |
38.6654 | |
38.4323 | |
38.4354 | |
38.3246 | |
37.9652 | |
38.3368 | |
37.9917 | |
37.7704 | |
37.5659 | |
37.5337 | |
38.0707 | |
36.9879 | |
36.8150 | |
36.7513 | |
36.4444 | |
36.6888 | |
36.3010 | |
36.1412 | |
36.0402 | |
36.7143 | |
35.9460 | |
35.3439 | |
35.3678 | |
35.5951 | |
35.5782 | |
35.5606 | |
35.9934 | |
35.9320 | |
36.1012 | |
36.1081 | |
38.8121 | |
43.2421 | |
43.2027 | |
43.3499 | |
43.4700 | |
44.0703 | |
43.6271 | |
43.6600 | |
43.4751 | |
43.6336 | |
43.8457 | |
53.6799 | |
53.7805 | |
53.7433 | |
53.0826 | |
53.6882 | |
53.5240 | |
53.5196 | |
54.0749 | |
54.0069 | |
53.8193 | |
53.9047 | |
53.8777 | |
54.2978 | |
54.4609 | |
54.1283 | |
54.4853 | |
54.2475 | |
54.4341 | |
54.4909 | |
54.7819 | |
54.9310 | |
54.8038 | |
55.4513 | |
55.9895 | |
55.3250 | |
55.2319 | |
55.2069 | |
56.1212 | |
64.8035 | |
65.1326 | |
64.4293 | |
66.2060 | |
65.6313 | |
65.1456 | |
65.0533 | |
65.4213 | |
66.0748 | |
65.4570 | |
64.5406 | |
65.2517 | |
65.1984 | |
65.2511 | |
65.0381 | |
65.0869 | |
65.0869 | |
64.4241 | |
64.3549 | |
64.2629 | |
64.2703 | |
63.5366 | |
64.7226 | |
64.2389 | |
64.1456 | |
64.0691 | |
64.2471 | |
64.2757 | |
64.2577 | |
64.1086 | |
64.2485 | |
64.1733 | |
64.1535 | |
64.0775 | |
64.1362 | |
63.9583 | |
64.1572 | |
64.2248 | |
63.8145 | |
63.6813 | |
63.5720 | |
63.5611 | |
63.7556 | |
63.4130 | |
63.4842 | |
63.5002 | |
63.1101 | |
63.7357 | |
63.2109 | |
63.6172 | |
62.9686 | |
63.1608 | |
62.9125 | |
62.8093 | |
62.5985 | |
63.3316 | |
63.6153 | |
62.9015 | |
63.0981 | |
62.8388 | |
63.1748 | |
63.2682 | |
62.9346 | |
62.8766 | |
62.9934 | |
62.6950 | |
62.9842 | |
63.1683 | |
63.1934 | |
62.9464 | |
62.4133 | |
62.0157 | |
62.2529 | |
62.2288 | |
62.2554 | |
60.7126 | |
61.3748 | |
61.2875 | |
61.0168 | |
61.2563 | |
60.8787 | |
60.8257 | |
60.5314 | |
59.8343 | |
59.8047 | |
59.8201 | |
59.7882 | |
59.7315 | |
59.3717 | |
59.0698 | |
58.5424 | |
58.9198 | |
58.3111 | |
59.4976 | |
60.1468 | |
59.5534 | |
60.1269 | |
59.6928 | |
60.0466 | |
59.5981 | |
59.5969 | |
60.4728 | |
60.1942 | |
59.8215 | |
59.6876 | |
60.4923 | |
60.4629 | |
60.7756 | |
60.6522 | |
59.7704 | |
60.0025 | |
59.9018 | |
60.1424 | |
59.5495 | |
58.6804 | |
58.7952 | |
59.0155 | |
58.1667 | |
57.6077 | |
58.0146 | |
57.6451 | |
57.8117 | |
57.6937 | |
57.2871 | |
57.0259 | |
57.1045 | |
56.9462 | |
56.7188 | |
56.8435 | |
56.6019 | |
56.3053 | |
55.9435 | |
55.5785 | |
55.4497 | |
55.3449 | |
55.3391 | |
55.3359 | |
55.1494 | |
54.7059 | |
55.0615 | |
54.9924 | |
54.8802 | |
54.5026 | |
54.2142 | |
53.4682 | |
54.2323 | |
53.9919 | |
53.1592 | |
53.0977 | |
52.8843 | |
52.7096 | |
52.7272 | |
52.0509 | |
52.1180 | |
52.0477 | |
52.1672 | |
52.1755 | |
51.2154 | |
51.0001 | |
50.8135 | |
51.1908 | |
50.5910 | |
50.7291 | |
50.7551 | |
49.9649 | |
49.6262 | |
49.5858 | |
49.5704 | |
49.4871 | |
49.4462 | |
48.6293 | |
49.4173 | |
49.2334 | |
49.2908 | |
49.5742 | |
49.5852 | |
49.2576 | |
49.1511 | |
49.0949 | |
49.4695 | |
49.0391 | |
49.2811 | |
48.8297 | |
48.8736 | |
49.0571 | |
49.1612 | |
48.7896 | |
48.7780 | |
48.1196 | |
48.6984 | |
48.8524 | |
48.8487 | |
47.9951 | |
48.4806 | |
48.5365 | |
48.6110 | |
48.8145 | |
48.6092 | |
48.5821 | |
48.3544 | |
48.6585 | |
48.8907 | |
48.9993 | |
48.8337 | |
48.7601 | |
48.7812 | |
48.3253 | |
48.7926 | |
48.7275 | |
48.5536 | |
48.8772 | |
48.6455 | |
49.0081 | |
48.1631 | |
47.7181 | |
47.8508 | |
48.2065 | |
48.4237 | |
48.6240 | |
48.2901 | |
48.0712 | |
47.6924 | |
48.1917 | |
48.5019 | |
48.4664 | |
48.6278 | |
48.5065 | |
48.2639 | |
48.3767 | |
48.4040 | |
47.3131 | |
47.3380 | |
47.2271 | |
47.1677 | |
47.1250 | |
47.2663 | |
47.1072 | |
46.7705 | |
46.6045 | |
46.7793 | |
47.6184 | |
46.5573 | |
46.2228 | |
47.0579 | |
47.2313 | |
47.1832 | |
46.5428 | |
47.1339 | |
46.8396 | |
46.5550 | |
46.7413 | |
46.1690 | |
45.6897 | |
45.5919 | |
45.6434 | |
45.5893 | |
45.6117 | |
45.6196 | |
45.4587 | |
45.5879 | |
45.3979 | |
46.4014 | |
49.1352 | |
52.0139 | |
50.6074 | |
47.0964 | |
43.4579 | |
42.4256 | |
42.1847 | |
42.2641 | |
43.7057 | |
44.3957 | |
42.4237 | |
41.8417 | |
44.2788 | |
44.3833 | |
45.4490 | |
46.5728 | |
51.1874 | |
51.8764 | |
91.6992 | |
91.5696 | |
91.4808 | |
91.3915 | |
91.3314 | |
91.2407 | |
91.1758 | |
91.1173 | |
89.4982 | |
90.7913 | |
90.1174 | |
89.7554 | |
89.7379 | |
89.2521 | |
89.0335 | |
88.3525 | |
86.6873 | |
87.8800 | |
87.5660 | |
87.5779 | |
88.0448 | |
86.1931 | |
87.0928 | |
87.0197 | |
88.3547 | |
88.5047 | |
88.2267 | |
88.0684 | |
87.1954 | |
86.1306 | |
85.4056 | |
84.7701 | |
84.8378 | |
98.3674 | |
97.5535 | |
97.3638 | |
96.8071 | |
96.3934 | |
95.6738 | |
95.8291 | |
96.1029 | |
96.2336 | |
95.7241 | |
95.2751 | |
96.0125 | |
96.1554 | |
95.9071 | |
95.0977 | |
95.0936 | |
94.6616 | |
94.5344 | |
92.8945 | |
92.9205 | |
92.6688 | |
91.3210 | |
92.1085 | |
91.9896 | |
92.0632 | |
91.1623 | |
93.2938 | |
90.8363 | |
90.7574 | |
90.7443 | |
93.7215 | |
93.3867 | |
92.8292 | |
91.5593 | |
92.6760 | |
92.5835 | |
90.5559 | |
94.1165 | |
93.2128 | |
92.9987 | |
90.6008 | |
90.4805 | |
90.3966 | |
90.6325 | |
90.4723 | |
91.2732 | |
90.8698 | |
90.2881 | |
90.6785 | |
91.2327 | |
91.0539 | |
90.7345 | |
91.2375 | |
90.3912 | |
90.0843 | |
90.2747 | |
90.9671 | |
90.8215 | |
90.6874 | |
92.7443 | |
95.2424 | |
96.5966 | |
96.7418 | |
96.7316 | |
96.8572 | |
96.5038 | |
96.6400 | |
96.5040 | |
96.5671 | |
96.4531 | |
96.5673 | |
96.5260 | |
96.5217 | |
96.5879 | |
96.3544 | |
96.4363 | |
96.4026 | |
96.3922 | |
96.5514 | |
96.5466 | |
96.6331 | |
96.5468 | |
96.6236 | |
96.4586 | |
96.7191 | |
96.5828 | |
95.1962 | |
95.0909 | |
95.1206 | |
95.1309 | |
95.3016 | |
95.0647 | |
95.1162 | |
95.3415 | |
95.3036 | |
95.5614 | |
96.4949 | |
97.2601 | |
97.3985 | |
97.5049 | |
97.5027 | |
97.5247 | |
97.6603 | |
97.5799 | |
97.6935 | |
97.8135 | |
97.7790 | |
97.7739 | |
97.6947 | |
97.3352 | |
97.8760 | |
97.4532 | |
97.5559 | |
97.6169 | |
97.4944 | |
97.6139 | |
97.7854 | |
97.7888 | |
97.4758 | |
97.5930 | |
97.8422 | |
97.3237 | |
97.5941 | |
98.0457 | |
97.7211 | |
97.4643 | |
97.3210 | |
97.0317 | |
97.1983 | |
95.2945 | |
95.0631 | |
94.8264 | |
93.5174 | |
93.1109 | |
92.7330 | |
92.3243 | |
92.1594 | |
92.7960 | |
92.7325 | |
92.5907 | |
92.4778 | |
92.4264 | |
90.8439 | |
92.8987 | |
92.9002 | |
92.5653 | |
92.8334 | |
92.7128 | |
91.8227 | |
92.9745 | |
91.0886 | |
91.7511 | |
93.1525 | |
92.8043 | |
94.3733 | |
93.4343 | |
93.4824 | |
93.5787 | |
94.5865 | |
94.5194 | |
92.3604 | |
92.4019 | |
92.7769 | |
93.3653 | |
93.9117 | |
96.3925 | |
96.4696 | |
98.1819 | |
101.2858 | |
100.5722 | |
101.0203 | |
101.5017 | |
101.6708 | |
101.7647 | |
101.7382 | |
101.5470 | |
101.6842 | |
101.9995 | |
101.3463 | |
101.5245 | |
102.0075 | |
100.6311 | |
100.5634 | |
100.7930 | |
100.3242 | |
100.6137 | |
100.6278 | |
100.6712 | |
100.3747 | |
100.5448 | |
100.6713 | |
100.2791 | |
99.9559 | |
99.9479 | |
100.0081 | |
100.0431 | |
100.0751 | |
99.8894 | |
99.9756 | |
100.6175 | |
100.1780 | |
99.7738 | |
100.1241 | |
99.7619 | |
100.4297 | |
99.5343 | |
100.2494 | |
99.7330 | |
99.8552 | |
100.2860 | |
99.5569 | |
99.5461 | |
99.6946 | |
100.0813 | |
99.4260 | |
99.6238 | |
99.4437 | |
99.3561 | |
99.6889 | |
99.4340 | |
99.5229 | |
99.4992 | |
99.7639 | |
99.5826 | |
99.6911 | |
99.7374 | |
100.1658 | |
100.2387 | |
99.8034 | |
99.8548 | |
99.8576 | |
99.5833 | |
99.8271 | |
99.9414 | |
99.7189 | |
100.1728 | |
99.8302 | |
100.4748 | |
99.8305 | |
99.3278 | |
99.9385 | |
100.2716 | |
100.1141 | |
100.6508 | |
100.5547 | |
100.1329 | |
100.2529 | |
100.0105 | |
100.6494 | |
100.3466 | |
99.7576 | |
100.3719 | |
100.4346 | |
100.6547 | |
100.3628 | |
100.3122 | |
100.1574 | |
99.6578 | |
100.1541 | |
100.2102 | |
100.6324 | |
100.5566 | |
101.0752 | |
101.4929 | |
101.6213 | |
101.8089 | |
100.3826 | |
102.5162 | |
102.3347 | |
102.0433 | |
101.6055 | |
102.3731 | |
102.3097 | |
101.6582 | |
101.9902 | |
101.8353 | |
102.0831 | |
102.8141 | |
102.5263 | |
102.4768 | |
101.0405 | |
101.0709 | |
102.7785 | |
102.3779 | |
102.2612 | |
103.3166 | |
102.6984 | |
102.6881 | |
102.4073 | |
103.0764 | |
103.2057 | |
103.0465 | |
103.6877 | |
103.3605 | |
103.8533 | |
103.8980 | |
102.9893 | |
103.2149 | |
102.9387 | |
102.9314 | |
102.5688 | |
102.3819 | |
101.8680 | |
102.4713 | |
103.0616 | |
103.4368 | |
103.3468 | |
103.7496 | |
103.9620 | |
104.0956 | |
104.1524 | |
104.3276 | |
104.0602 | |
104.3216 | |
104.3350 | |
104.3100 | |
104.0500 | |
104.4915 | |
104.3195 | |
105.0374 | |
104.7908 | |
105.1511 | |
104.6611 | |
103.9581 | |
103.5071 | |
103.6266 | |
103.9733 | |
104.4425 | |
104.0972 | |
104.4429 | |
104.2720 | |
104.0539 | |
103.9296 | |
104.1948 | |
104.0827 | |
103.3082 | |
103.3214 | |
102.9829 | |
102.3957 | |
102.8036 | |
102.2423 | |
102.4464 | |
102.2064 | |
102.2097 | |
102.4809 | |
102.3456 | |
102.0019 | |
101.7656 | |
101.0876 | |
101.5000 | |
101.0996 | |
100.9904 | |
101.1808 | |
101.2470 | |
100.8064 | |
100.3715 | |
100.7283 | |
100.3966 | |
100.4494 | |
100.4351 | |
100.3768 | |
100.7440 | |
100.6369 | |
101.0899 | |
101.0194 | |
100.5932 | |
100.7976 | |
101.0832 | |
101.3939 | |
101.7680 | |
101.8570 | |
101.6367 | |
101.4968 | |
102.2099 | |
101.9774 | |
101.4180 | |
100.5517 | |
100.4459 | |
100.2265 | |
100.1027 | |
99.8270 | |
99.6254 | |
99.9217 | |
99.7784 | |
99.0922 | |
98.4006 | |
98.3035 | |
99.3432 | |
100.8579 | |
100.1705 | |
100.0975 | |
100.4108 | |
101.5091 | |
102.1554 | |
102.2413 | |
101.9102 | |
102.8568 | |
102.6858 | |
101.9089 | |
101.6995 | |
102.2838 | |
101.5167 | |
100.7205 | |
100.1458 | |
101.0889 | |
100.8834 | |
101.2927 | |
101.0330 | |
101.5194 | |
101.4612 | |
101.9249 | |
101.3176 | |
101.0022 | |
100.0377 | |
100.1409 | |
99.9434 | |
99.2869 | |
99.5392 | |
99.8506 | |
99.6447 | |
99.5327 | |
99.3114 | |
98.6618 | |
98.1330 | |
97.9102 | |
99.0093 | |
100.0451 | |
98.9958 | |
98.8374 | |
98.6062 | |
98.7832 | |
98.6460 | |
98.9541 | |
98.8826 | |
99.0069 | |
99.5366 | |
99.9189 | |
99.0445 | |
99.1240 | |
98.2655 | |
98.2774 | |
97.6979 | |
97.5963 | |
97.0745 | |
96.6149 | |
96.9531 | |
96.7572 | |
96.3418 | |
97.1348 | |
96.9316 | |
97.1025 | |
96.7110 | |
96.4848 | |
96.2954 | |
96.3033 | |
96.1631 | |
96.1108 | |
96.1282 | |
96.0374 | |
96.1108 | |
96.0898 | |
96.1621 | |
96.2011 | |
96.2626 | |
96.2297 | |
96.1202 | |
96.1498 | |
96.0352 | |
96.1102 | |
95.9980 | |
96.0444 | |
96.1288 | |
96.2791 | |
96.3482 | |
96.3728 | |
96.5131 | |
96.4050 | |
96.4415 | |
96.2905 | |
96.2599 | |
96.1561 | |
96.1919 | |
96.2476 | |
96.2023 | |
96.1758 | |
96.0893 | |
96.0519 | |
96.1134 | |
96.1059 | |
95.8896 | |
95.8698 | |
95.7938 | |
95.7531 | |
96.0194 | |
96.1874 | |
96.1031 | |
96.2822 | |
95.5539 | |
96.1665 | |
96.2404 | |
96.2205 | |
96.2624 | |
96.1360 | |
96.1321 | |
96.1808 | |
96.1811 | |
96.1639 | |
96.0638 | |
96.1062 | |
96.1468 | |
96.2619 | |
96.1363 | |
95.0907 | |
95.0190 | |
96.2442 | |
95.4092 | |
95.3484 | |
96.2514 | |
96.3976 | |
96.4346 | |
96.3797 | |
96.4330 | |
95.3802 | |
96.6162 | |
96.5949 | |
95.5517 | |
96.5654 | |
96.7275 | |
96.8490 | |
95.7006 | |
95.4136 | |
96.5484 | |
90.5694 | |
96.4358 | |
95.2105 | |
95.1424 | |
94.9606 | |
93.4749 | |
93.5082 | |
92.7322 | |
93.6497 | |
95.2901 | |
95.2357 | |
93.9300 | |
93.9310 | |
94.0637 | |
94.2952 | |
94.2655 | |
94.0511 | |
94.1212 | |
94.0462 | |
94.0646 | |
93.9995 | |
93.8452 | |
93.9863 | |
93.8196 | |
93.9216 | |
94.1154 | |
94.7819 | |
94.2357 | |
94.5989 | |
94.5137 | |
94.3682 | |
94.4500 | |
94.4031 | |
94.2599 | |
94.5660 | |
94.5028 | |
94.5545 | |
94.5982 | |
94.5484 | |
94.5547 | |
94.5414 | |
94.5830 | |
94.4814 | |
94.7088 | |
94.6819 | |
94.9027 | |
95.3455 | |
95.5040 | |
95.2545 | |
94.7914 | |
93.7132 | |
93.5269 | |
92.0137 | |
89.1069 | |
88.8804 | |
88.9497 | |
88.7406 | |
89.8603 | |
89.1096 | |
89.6810 | |
88.9753 | |
89.2401 | |
89.6837 | |
90.8151 | |
90.0099 | |
90.0890 | |
90.6538 | |
90.1785 | |
90.5636 | |
90.9208 | |
91.1147 | |
90.5424 | |
90.5445 | |
89.0241 | |
90.6107 | |
90.7386 | |
89.3117 | |
89.3146 | |
90.6199 | |
90.7990 | |
91.1759 | |
91.4094 | |
88.5987 | |
90.1402 | |
90.2843 | |
90.4513 | |
91.4551 | |
90.2403 | |
92.9700 | |
91.2843 | |
90.9054 | |
90.4175 | |
91.6194 |