Istorija dienos normos EGP /MVR nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Egipto svaras = 2.5606 Maldyvų rufija
rečiausiai
1 Egipto svaras = 0.3015 Maldyvų rufija
Date | EGP/MVR |
---|---|
0.3313 | |
0.3282 | |
0.3222 | |
0.3229 | |
0.3209 | |
0.3201 | |
0.3249 | |
0.3243 | |
0.3255 | |
0.3270 | |
0.3140 | |
0.4983 | |
0.4977 | |
0.4984 | |
0.4968 | |
0.4984 | |
0.4984 | |
0.4983 | |
0.4977 | |
0.4988 | |
0.4963 | |
0.4972 | |
0.4984 | |
0.4971 | |
0.4967 | |
0.4968 | |
0.4995 | |
0.4936 | |
0.4977 | |
0.4977 | |
0.4985 | |
0.4967 | |
0.4984 | |
0.4962 | |
0.4996 | |
0.4985 | |
0.5000 | |
0.4983 | |
0.4984 | |
0.4960 | |
0.4969 | |
0.4967 | |
0.4967 | |
0.4968 | |
0.4985 | |
0.4976 | |
0.4981 | |
0.4952 | |
0.4970 | |
0.4970 | |
0.4987 | |
0.4951 | |
0.4968 | |
0.4967 | |
0.4968 | |
0.4944 | |
0.4971 | |
0.4970 | |
0.4974 | |
0.4981 | |
0.5015 | |
0.5025 | |
0.5026 | |
0.5086 | |
0.5106 | |
0.5145 | |
0.5194 | |
0.5579 | |
0.6231 | |
0.6236 | |
0.6228 | |
0.6227 | |
0.6219 | |
0.6261 | |
0.6281 | |
0.6301 | |
0.6343 | |
0.6378 | |
0.7828 | |
0.7860 | |
0.7857 | |
0.7874 | |
0.7896 | |
0.7959 | |
0.8011 | |
0.8001 | |
0.7991 | |
0.8008 | |
0.8021 | |
0.8012 | |
0.8140 | |
0.8098 | |
0.8128 | |
0.8218 | |
0.8153 | |
0.8177 | |
0.8203 | |
0.8204 | |
0.8277 | |
0.8301 | |
0.8381 | |
0.8454 | |
0.8360 | |
0.8361 | |
0.8325 | |
0.8483 | |
0.9814 | |
0.9819 | |
0.9816 | |
0.9836 | |
0.9829 | |
0.9842 | |
0.9825 | |
0.9836 | |
0.9834 | |
0.9828 | |
0.9815 | |
0.9835 | |
0.9836 | |
0.9804 | |
0.9827 | |
0.9794 | |
0.9828 | |
0.9816 | |
0.9824 | |
0.9819 | |
0.9822 | |
0.9823 | |
0.9814 | |
0.9834 | |
0.9836 | |
0.9813 | |
0.9829 | |
0.9838 | |
0.9841 | |
0.9809 | |
0.9854 | |
0.9848 | |
0.9822 | |
0.9847 | |
0.9834 | |
0.9842 | |
0.9822 | |
0.9834 | |
0.9871 | |
0.9866 | |
0.9848 | |
0.9844 | |
0.9834 | |
0.9847 | |
0.9891 | |
0.9803 | |
0.9868 | |
0.9852 | |
0.9850 | |
0.9900 | |
0.9835 | |
0.9829 | |
0.9835 | |
0.9790 | |
0.9790 | |
0.9821 | |
0.9866 | |
0.9850 | |
0.9795 | |
0.9802 | |
0.9809 | |
0.9841 | |
0.9791 | |
0.9803 | |
0.9830 | |
0.9784 | |
0.9850 | |
0.9844 | |
0.9848 | |
0.9848 | |
0.9832 | |
0.9787 | |
0.9814 | |
0.9807 | |
0.9817 | |
0.9797 | |
0.9773 | |
0.9794 | |
0.9766 | |
0.9754 | |
0.9709 | |
0.9698 | |
0.9675 | |
0.9638 | |
0.9650 | |
0.9634 | |
0.9643 | |
0.9644 | |
0.9589 | |
0.9530 | |
0.9518 | |
0.9562 | |
0.9538 | |
0.9727 | |
0.9743 | |
0.9786 | |
0.9842 | |
0.9812 | |
0.9809 | |
0.9779 | |
0.9748 | |
0.9786 | |
0.9772 | |
0.9778 | |
0.9797 | |
0.9876 | |
0.9911 | |
0.9928 | |
0.9880 | |
0.9828 | |
0.9767 | |
0.9785 | |
0.9795 | |
0.9698 | |
0.9611 | |
0.9618 | |
0.9588 | |
0.9631 | |
0.9585 | |
0.9567 | |
0.9541 | |
0.9547 | |
0.9567 | |
0.9594 | |
0.9573 | |
0.9507 | |
0.9476 | |
0.9473 | |
0.9459 | |
0.9446 | |
0.9425 | |
0.9357 | |
0.9330 | |
0.9306 | |
0.9340 | |
0.9347 | |
0.9331 | |
0.9313 | |
0.9295 | |
0.9241 | |
0.9302 | |
0.9276 | |
0.9253 | |
0.9221 | |
0.9231 | |
0.9248 | |
0.9186 | |
0.9045 | |
0.9018 | |
0.8986 | |
0.8973 | |
0.8993 | |
0.8885 | |
0.8917 | |
0.8912 | |
0.8931 | |
0.8925 | |
0.8861 | |
0.8824 | |
0.8809 | |
0.8809 | |
0.8779 | |
0.8761 | |
0.8787 | |
0.8647 | |
0.8631 | |
0.8622 | |
0.8648 | |
0.8640 | |
0.8630 | |
0.8629 | |
0.8626 | |
0.8605 | |
0.8635 | |
0.8625 | |
0.8626 | |
0.8622 | |
0.8627 | |
0.8620 | |
0.8600 | |
0.8604 | |
0.8597 | |
0.8600 | |
0.8665 | |
0.8614 | |
0.8639 | |
0.8624 | |
0.8602 | |
0.8617 | |
0.8608 | |
0.8600 | |
0.8611 | |
0.8600 | |
0.8601 | |
0.8614 | |
0.8633 | |
0.8693 | |
0.8662 | |
0.8660 | |
0.8662 | |
0.8693 | |
0.8757 | |
0.8752 | |
0.8739 | |
0.8706 | |
0.8709 | |
0.8705 | |
0.8751 | |
0.8766 | |
0.8769 | |
0.8774 | |
0.8754 | |
0.8763 | |
0.8721 | |
0.8716 | |
0.8710 | |
0.8695 | |
0.8691 | |
0.8722 | |
0.8671 | |
0.8630 | |
0.8641 | |
0.8645 | |
0.8700 | |
0.8628 | |
0.8712 | |
0.8732 | |
0.8719 | |
0.8724 | |
0.8727 | |
0.8741 | |
0.8749 | |
0.8730 | |
0.8716 | |
0.8744 | |
0.8733 | |
0.8765 | |
0.8740 | |
0.8735 | |
0.8722 | |
0.8682 | |
0.8632 | |
0.8644 | |
0.8612 | |
0.8674 | |
0.8641 | |
0.8550 | |
0.8611 | |
0.8620 | |
0.8608 | |
0.8612 | |
0.8604 | |
0.8532 | |
0.8580 | |
0.8535 | |
0.8465 | |
0.8503 | |
0.8591 | |
0.8488 | |
0.8571 | |
0.8504 | |
0.8695 | |
0.9297 | |
0.9665 | |
0.9481 | |
0.8818 | |
0.8134 | |
0.7906 | |
0.7901 | |
0.7902 | |
0.8271 | |
0.8249 | |
0.7923 | |
0.7785 | |
0.8335 | |
0.8226 | |
0.8462 | |
0.8652 | |
0.9489 | |
0.9633 | |
1.7134 | |
1.7135 | |
1.7364 | |
1.7083 | |
1.7130 | |
1.7090 | |
1.7293 | |
1.7135 | |
1.6927 | |
1.7055 | |
1.7033 | |
1.7088 | |
1.7258 | |
1.7216 | |
1.7043 | |
1.7163 | |
1.6295 | |
1.6269 | |
1.7298 | |
1.6310 | |
1.6318 | |
1.6558 | |
1.6238 | |
1.6577 | |
1.6317 | |
1.6305 | |
1.6308 | |
1.6291 | |
1.6335 | |
1.6412 | |
1.6329 | |
1.6339 | |
1.6291 | |
1.8524 | |
1.8499 | |
1.8678 | |
1.8759 | |
1.8485 | |
1.8512 | |
1.8472 | |
1.8754 | |
1.8515 | |
1.8773 | |
1.8758 | |
1.8781 | |
1.8441 | |
1.8772 | |
1.8720 | |
1.8775 | |
1.8460 | |
1.8663 | |
1.9079 | |
1.9078 | |
1.9143 | |
1.9200 | |
1.9570 | |
1.9563 | |
1.9578 | |
1.9530 | |
1.9522 | |
1.9524 | |
1.9526 | |
1.9547 | |
1.9536 | |
1.9550 | |
1.9544 | |
1.9536 | |
1.9452 | |
1.9485 | |
1.9737 | |
2.0024 | |
1.9987 | |
1.9970 | |
2.0047 | |
1.9954 | |
1.9945 | |
2.0004 | |
2.0000 | |
2.0037 | |
1.9962 | |
2.0023 | |
2.0003 | |
2.0072 | |
1.9978 | |
2.0047 | |
2.0055 | |
1.9935 | |
2.0025 | |
2.0062 | |
2.0072 | |
2.0011 | |
2.0014 | |
2.0549 | |
2.1110 | |
2.1336 | |
2.1394 | |
2.1382 | |
2.1351 | |
2.1404 | |
2.1394 | |
2.1350 | |
2.1398 | |
2.1362 | |
2.1531 | |
2.1496 | |
2.1559 | |
2.1526 | |
2.1451 | |
2.1466 | |
2.1506 | |
2.1525 | |
2.1538 | |
2.1526 | |
2.1511 | |
2.1523 | |
2.1516 | |
2.1533 | |
2.1543 | |
2.1542 | |
2.1480 | |
2.1557 | |
2.1475 | |
2.1519 | |
2.1565 | |
2.1608 | |
2.1575 | |
2.1725 | |
2.1598 | |
2.1668 | |
2.1786 | |
2.1946 | |
2.2019 | |
2.2013 | |
2.2024 | |
2.2053 | |
2.2174 | |
2.2124 | |
2.2112 | |
2.2056 | |
2.2107 | |
2.2062 | |
2.2080 | |
2.2089 | |
2.2187 | |
2.2109 | |
2.2026 | |
2.2151 | |
2.2069 | |
2.2162 | |
2.2233 | |
2.2328 | |
2.2301 | |
2.2366 | |
2.2328 | |
2.2346 | |
2.2306 | |
2.2294 | |
2.2245 | |
2.2315 | |
2.2384 | |
2.2337 | |
2.2372 | |
2.2243 | |
2.2264 | |
2.2310 | |
2.2008 | |
2.1982 | |
2.1938 | |
2.1942 | |
2.1963 | |
2.1967 | |
2.2056 | |
2.1938 | |
2.1752 | |
2.1813 | |
2.1761 | |
2.1951 | |
2.1931 | |
2.2024 | |
2.1988 | |
2.1957 | |
2.1977 | |
2.2093 | |
2.2271 | |
2.2254 | |
2.2296 | |
2.2491 | |
2.2644 | |
2.2410 | |
2.2630 | |
2.2843 | |
2.2926 | |
2.2825 | |
2.2817 | |
2.2833 | |
2.3017 | |
2.3183 | |
2.3313 | |
2.3490 | |
2.3993 | |
2.4348 | |
2.4865 | |
2.4921 | |
2.5014 | |
2.5124 | |
2.5247 | |
2.5370 | |
2.5255 | |
2.5185 | |
2.5274 | |
2.5226 | |
2.5606 | |
2.5239 | |
2.5285 | |
2.5319 | |
2.5234 | |
2.5314 | |
2.5302 | |
2.5232 | |
2.5405 | |
2.5358 | |
2.5303 | |
2.5402 | |
2.5377 | |
2.5317 | |
2.3226 | |
2.3281 | |
2.3254 | |
2.3291 | |
2.3305 | |
2.3316 | |
2.3357 | |
2.3282 | |
2.3306 | |
2.3281 | |
2.3371 | |
2.3338 | |
2.3324 | |
2.3317 | |
2.3313 | |
2.3340 | |
2.3339 | |
2.3317 | |
2.3348 | |
2.3359 | |
2.3339 | |
2.3349 | |
2.3295 | |
2.3346 | |
2.3264 | |
2.3311 | |
2.3287 | |
2.3393 | |
2.3418 | |
2.3350 | |
2.3340 | |
2.3409 | |
2.3467 | |
2.3485 | |
2.3603 | |
2.3622 | |
2.3603 | |
2.3662 | |
2.3636 | |
2.3668 | |
2.3715 | |
2.3694 | |
2.3630 | |
2.3633 | |
2.3652 | |
2.3649 | |
2.3497 | |
2.3619 | |
2.3566 | |
2.3707 | |
2.3686 | |
2.3653 | |
2.3641 | |
2.3649 | |
2.3584 | |
2.3612 | |
2.3688 | |
2.3665 | |
2.3614 | |
2.3514 | |
2.3605 | |
2.1663 | |
2.1487 | |
2.1489 | |
2.1504 | |
2.1439 | |
2.1502 | |
2.1500 | |
2.1600 | |
2.1581 | |
2.1680 | |
2.1737 | |
2.1757 | |
2.1765 | |
2.1499 | |
2.1852 | |
2.2001 | |
2.2026 | |
2.2055 | |
2.2063 | |
2.2035 | |
2.2030 | |
2.2083 | |
2.2139 | |
2.2138 | |
2.2282 | |
2.2261 | |
2.2350 | |
2.2157 | |
2.2191 | |
2.2278 | |
2.2477 | |
2.2462 | |
2.2554 | |
2.2383 | |
2.2430 | |
2.2441 | |
2.2438 | |
2.2460 | |
2.2447 | |
2.2555 | |
2.2472 | |
2.2450 | |
2.2465 | |
2.2478 | |
2.2473 | |
2.2505 | |
2.2541 | |
2.2541 | |
2.2563 | |
2.2618 | |
2.2673 | |
2.2790 | |
2.2652 | |
2.2962 | |
2.3034 | |
2.3158 | |
2.3314 | |
2.3251 | |
2.3208 | |
2.3295 | |
2.3354 | |
2.3420 | |
2.3285 | |
2.3306 | |
2.3322 | |
2.3324 | |
2.3454 | |
2.3516 | |
2.3596 | |
2.3503 | |
2.3333 | |
2.3285 | |
2.3261 | |
2.3325 | |
2.3424 | |
2.3378 | |
2.3451 | |
2.3457 | |
2.3419 | |
2.3377 | |
2.3417 | |
2.3370 | |
2.3363 | |
2.3346 | |
2.3260 | |
2.3060 | |
2.3207 | |
2.3142 | |
2.3117 | |
2.3117 | |
2.3046 | |
2.3166 | |
2.3086 | |
2.3011 | |
2.2957 | |
2.2739 | |
2.2917 | |
2.2862 | |
2.2857 | |
2.2841 | |
2.2847 | |
2.2858 | |
2.2755 | |
2.2776 | |
2.2779 | |
2.2732 | |
2.2698 | |
2.2732 | |
2.2721 | |
2.2726 | |
2.2700 | |
2.2736 | |
2.2716 | |
2.2813 | |
2.2786 | |
2.2864 | |
2.3020 | |
2.3023 | |
2.3024 | |
2.3032 | |
2.3044 | |
2.3209 | |
2.3258 | |
2.3136 | |
2.3182 | |
2.3185 | |
2.3184 | |
2.3207 | |
2.3103 | |
2.3157 | |
2.3171 | |
2.2995 | |
2.2880 | |
2.2934 | |
2.3096 | |
2.3463 | |
2.3442 | |
2.3349 | |
2.3505 | |
2.3733 | |
2.3829 | |
2.3875 | |
2.3935 | |
2.4127 | |
2.4091 | |
2.4130 | |
2.4127 | |
2.4090 | |
2.3988 | |
2.3964 | |
2.3758 | |
2.3932 | |
2.3938 | |
2.3921 | |
2.3900 | |
2.3892 | |
2.3850 | |
2.3889 | |
2.3747 | |
2.3658 | |
2.3499 | |
2.3448 | |
2.3415 | |
2.3323 | |
2.3310 | |
2.3376 | |
2.3337 | |
2.3297 | |
2.3280 | |
2.3205 | |
2.3064 | |
2.3012 | |
2.3202 | |
2.3433 | |
2.3251 | |
2.3159 | |
2.3162 | |
2.3123 | |
2.3155 | |
2.3117 | |
2.3130 | |
2.3165 | |
2.3284 | |
2.3366 | |
2.3155 | |
2.3180 | |
2.3049 | |
2.2999 | |
2.2899 | |
2.2876 | |
2.2684 | |
2.2726 | |
2.2641 | |
2.2594 | |
2.2559 | |
2.2674 | |
2.2682 | |
2.2656 | |
2.2581 | |
2.2512 | |
2.2479 | |
2.2492 | |
2.2510 | |
2.2485 | |
2.2485 | |
2.2472 | |
2.2482 | |
2.2484 | |
2.2492 | |
2.2494 | |
2.2512 | |
2.2505 | |
2.2473 | |
2.2473 | |
2.2474 | |
2.2467 | |
2.2453 | |
2.2458 | |
2.2463 | |
2.2503 | |
2.2468 | |
2.2463 | |
2.2478 | |
2.2465 | |
2.2460 | |
2.2449 | |
2.2413 | |
2.2410 | |
2.2397 | |
2.2411 | |
2.2385 | |
2.2385 | |
2.2361 | |
2.2354 | |
2.2348 | |
2.2330 | |
2.2282 | |
2.2315 | |
2.2311 | |
2.2300 | |
2.2330 | |
2.2325 | |
2.2317 | |
2.2336 | |
2.2161 | |
2.2290 | |
2.2304 | |
2.2302 | |
2.2316 | |
2.2295 | |
2.2291 | |
2.2314 | |
2.2307 | |
2.2296 | |
2.2279 | |
2.2282 | |
2.2270 | |
2.2391 | |
2.2265 | |
2.2271 | |
2.2274 | |
2.2253 | |
2.2304 | |
2.2292 | |
2.2289 | |
2.2312 | |
2.2293 | |
2.2313 | |
2.2308 | |
2.2325 | |
2.2327 | |
2.2326 | |
2.2343 | |
2.2344 | |
2.2351 | |
2.2337 | |
2.2325 | |
2.2344 | |
2.2297 | |
2.1206 | |
2.2276 | |
2.2311 | |
2.2277 | |
2.2255 | |
2.2244 | |
2.2251 | |
2.2041 | |
2.2244 | |
2.2245 | |
2.2237 | |
2.2228 | |
2.2234 | |
2.2116 | |
2.2249 | |
2.2235 | |
2.2189 | |
2.2198 | |
2.2196 | |
2.2201 | |
2.2193 | |
2.2180 | |
2.2192 | |
2.2156 | |
2.2173 | |
2.2138 | |
2.2135 | |
2.2089 | |
2.2087 | |
2.2085 | |
2.2055 | |
2.2075 | |
2.2082 | |
2.2060 | |
2.2073 | |
2.2058 | |
2.2074 | |
2.2082 | |
2.2087 | |
2.2083 | |
2.2084 | |
2.2094 | |
2.2079 | |
2.2079 | |
2.2075 | |
2.1147 | |
2.1129 | |
2.1115 | |
2.1051 | |
2.0955 | |
2.0724 | |
2.0679 | |
2.0412 | |
1.9759 | |
1.9708 | |
1.9768 | |
1.9728 | |
1.9796 | |
1.9714 | |
1.9831 | |
1.9689 | |
1.9559 | |
1.9653 | |
1.9867 | |
1.9682 | |
1.9687 | |
1.9821 | |
1.9725 | |
1.9723 | |
1.9807 | |
1.9855 | |
1.8913 | |
1.8910 | |
1.8924 | |
1.8986 | |
1.8977 | |
1.9019 | |
1.8975 | |
1.8967 | |
1.8991 | |
1.9000 | |
1.8934 | |
1.8831 | |
1.8980 | |
1.8989 | |
1.9064 | |
1.9036 | |
1.9009 | |
1.9000 | |
1.9001 | |
1.9063 | |
1.8880 |