Историја дневних износа CHF /INR пошто среда, 24 март 2004.
Максимална је договор о
1 швајцарски франак = 98.9679 индијска рупија
минималац на
1 швајцарски франак = 32.6444 индијска рупија
Date | CHF/INR |
---|---|
92.1736 | |
91.6078 | |
91.4503 | |
91.5681 | |
92.0041 | |
92.1597 | |
92.7287 | |
93.4054 | |
94.3496 | |
93.6602 | |
94.1406 | |
94.0282 | |
94.7514 | |
95.3699 | |
96.5263 | |
95.5998 | |
96.7956 | |
97.9395 | |
98.8258 | |
97.1553 | |
95.8625 | |
94.8862 | |
95.6141 | |
94.7230 | |
94.2038 | |
92.2992 | |
92.5430 | |
92.2717 | |
93.1812 | |
92.3874 | |
92.0071 | |
90.8077 | |
91.0253 | |
92.7587 | |
93.0616 | |
93.5029 | |
93.5934 | |
94.6044 | |
94.8453 | |
94.8453 | |
94.3385 | |
94.0424 | |
95.3685 | |
93.2528 | |
91.4676 | |
91.5510 | |
91.5055 | |
90.6181 | |
91.0626 | |
91.2925 | |
92.1981 | |
91.8629 | |
91.9014 | |
91.2565 | |
92.2639 | |
91.2618 | |
90.3115 | |
87.9459 | |
88.3254 | |
89.5700 | |
89.9004 | |
89.1685 | |
88.1605 | |
88.4061 | |
88.2150 | |
89.2196 | |
89.4619 | |
88.9468 | |
88.9184 | |
88.3157 | |
86.9010 | |
86.0366 | |
85.2733 | |
85.8495 | |
82.7411 | |
82.5970 | |
82.7900 | |
82.5467 | |
82.4600 | |
82.0826 | |
82.2539 | |
82.6818 | |
83.2668 | |
81.8420 | |
82.6659 | |
82.8233 | |
84.1019 | |
83.3499 | |
83.0965 | |
82.6712 | |
81.8664 | |
80.8395 | |
82.1446 | |
82.0179 | |
80.5539 | |
78.4157 | |
80.1121 | |
80.9282 | |
80.2692 | |
77.6440 | |
77.9097 | |
78.2746 | |
79.8463 | |
81.7006 | |
81.4989 | |
83.2892 | |
82.0439 | |
81.7097 | |
81.8603 | |
80.8780 | |
80.4160 | |
81.6463 | |
81.2513 | |
79.8655 | |
81.0132 | |
81.7312 | |
82.1876 | |
82.2012 | |
81.4562 | |
81.3252 | |
79.8177 | |
80.4364 | |
80.9243 | |
82.2864 | |
81.6202 | |
81.4628 | |
81.2834 | |
80.6196 | |
79.7512 | |
79.3957 | |
79.7466 | |
79.9116 | |
80.0342 | |
81.2218 | |
81.2389 | |
80.8617 | |
82.1167 | |
81.1465 | |
81.6249 | |
81.4639 | |
80.5734 | |
80.7778 | |
80.6969 | |
81.3665 | |
81.1029 | |
80.6667 | |
81.1960 | |
81.1106 | |
81.6151 | |
81.0010 | |
81.8032 | |
81.8345 | |
81.2981 | |
78.2816 | |
77.4597 | |
78.3824 | |
78.1725 | |
78.3310 | |
80.1344 | |
80.8805 | |
81.6211 | |
81.1502 | |
81.5567 | |
82.1652 | |
82.1428 | |
82.6336 | |
82.9364 | |
82.7837 | |
83.4673 | |
83.0554 | |
82.8486 | |
81.4676 | |
81.3680 | |
81.5635 | |
81.0268 | |
81.0352 | |
81.4322 | |
80.6013 | |
80.6827 | |
79.8977 | |
79.8436 | |
80.3828 | |
80.7855 | |
80.1430 | |
81.2355 | |
81.3842 | |
82.4480 | |
81.7785 | |
81.9067 | |
81.3417 | |
79.6223 | |
79.8582 | |
79.2011 | |
79.3958 | |
80.0378 | |
80.0382 | |
78.7361 | |
78.5646 | |
78.1185 | |
77.8119 | |
78.0541 | |
78.3270 | |
78.0720 | |
79.1196 | |
78.8765 | |
77.6582 | |
78.5494 | |
77.9858 | |
78.4286 | |
80.1740 | |
75.9975 | |
73.5260 | |
72.7568 | |
72.9452 | |
73.8486 | |
73.6672 | |
73.3542 | |
72.8434 | |
74.1251 | |
73.6129 | |
72.5604 | |
72.1073 | |
71.8390 | |
72.2499 | |
71.9184 | |
72.7200 | |
72.0602 | |
71.6179 | |
71.1116 | |
71.9205 | |
71.4075 | |
71.4552 | |
70.8114 | |
71.5397 | |
72.2658 | |
72.3226 | |
72.6499 | |
73.5543 | |
73.1279 | |
73.5456 | |
73.3249 | |
69.3216 | |
70.1399 | |
69.6214 | |
69.0305 | |
69.7895 | |
71.2389 | |
69.9745 | |
70.2844 | |
69.6874 | |
69.2151 | |
69.2478 | |
70.2280 | |
68.2297 | |
68.4813 | |
68.6385 | |
69.1939 | |
69.6198 | |
69.2495 | |
69.4643 | |
68.5427 | |
69.0908 | |
70.9690 | |
70.8225 | |
71.0490 | |
70.9442 | |
71.8386 | |
71.6960 | |
71.3663 | |
72.1548 | |
71.2998 | |
70.6019 | |
71.0946 | |
72.1178 | |
73.2767 | |
70.6673 | |
70.9425 | |
72.1840 | |
72.1837 | |
72.5394 | |
73.4730 | |
73.9862 | |
74.7332 | |
74.4509 | |
74.5867 | |
75.3572 | |
75.3555 | |
74.4605 | |
73.4037 | |
71.4238 | |
70.4413 | |
70.4214 | |
69.0649 | |
69.5130 | |
69.4149 | |
68.7008 | |
69.2574 | |
69.1625 | |
69.0067 | |
68.4688 | |
68.4231 | |
67.8665 | |
67.8546 | |
68.3293 | |
67.6526 | |
66.9919 | |
67.0849 | |
68.0425 | |
68.1996 | |
67.8445 | |
68.1969 | |
68.4685 | |
68.5662 | |
68.5699 | |
69.1738 | |
69.0206 | |
69.4172 | |
68.4791 | |
69.0622 | |
67.9266 | |
66.4105 | |
65.9516 | |
64.9291 | |
65.5316 | |
64.7252 | |
65.1478 | |
64.9170 | |
65.3610 | |
65.6781 | |
65.4740 | |
65.6765 | |
64.7413 | |
65.1864 | |
66.0598 | |
66.3383 | |
66.7783 | |
67.2906 | |
67.5620 | |
66.7965 | |
66.9056 | |
66.7835 | |
66.9863 | |
66.6750 | |
65.9948 | |
65.5774 | |
66.3607 | |
67.9411 | |
66.7905 | |
66.7360 | |
67.3262 | |
66.2583 | |
66.0773 | |
66.5389 | |
66.6880 | |
65.8834 | |
66.2855 | |
64.3272 | |
64.5042 | |
64.5587 | |
64.7860 | |
64.1962 | |
64.0679 | |
64.8750 | |
65.9281 | |
65.4449 | |
65.6802 | |
65.8779 | |
66.1134 | |
66.7233 | |
66.5162 | |
67.8042 | |
68.2319 | |
68.3418 | |
67.3632 | |
67.2004 | |
66.5588 | |
66.0293 | |
66.0544 | |
66.5759 | |
67.6067 | |
67.7009 | |
67.6752 | |
68.0147 | |
68.5594 | |
67.4505 | |
67.3107 | |
67.5800 | |
67.7137 | |
68.3481 | |
68.7101 | |
68.3372 | |
68.7105 | |
67.8503 | |
68.6838 | |
69.8442 | |
68.7514 | |
68.0113 | |
68.9070 | |
68.4023 | |
68.3168 | |
68.1590 | |
68.9779 | |
69.4107 | |
70.0950 | |
69.2158 | |
67.9377 | |
67.4844 | |
67.9332 | |
68.5619 | |
68.5686 | |
68.8851 | |
68.0313 | |
68.6963 | |
69.5504 | |
69.0271 | |
68.3854 | |
68.4556 | |
67.8870 | |
67.4334 | |
69.0983 | |
69.0189 | |
69.8998 | |
68.0927 | |
66.4623 | |
66.6737 | |
67.2635 | |
66.8060 | |
66.4439 | |
66.8367 | |
66.6755 | |
67.7669 | |
66.8469 | |
64.8179 | |
64.9905 | |
65.7079 | |
66.1026 | |
66.3886 | |
66.1262 | |
67.9036 | |
67.2863 | |
66.8673 | |
67.9362 | |
67.6887 | |
68.4403 | |
68.5355 | |
68.7304 | |
71.4210 | |
66.8314 | |
64.8469 | |
66.1886 | |
66.6930 | |
65.9691 | |
66.9416 | |
67.2046 | |
68.7310 | |
68.9626 | |
68.9317 | |
68.8572 | |
67.3894 | |
67.2382 | |
68.8842 | |
68.4822 | |
68.1096 | |
66.3679 | |
65.9098 | |
63.7880 | |
64.9510 | |
64.7799 | |
64.3674 | |
62.3791 | |
63.5117 | |
64.5953 | |
65.6309 | |
66.7127 | |
67.1931 | |
66.7333 | |
68.4177 | |
70.4831 | |
61.1900 | |
63.0181 | |
64.4065 | |
64.3082 | |
65.3974 | |
63.3385 | |
64.2795 | |
63.9184 | |
64.0835 | |
63.5341 | |
63.6291 | |
64.4608 | |
64.9134 | |
64.2483 | |
64.1418 | |
64.7111 | |
64.7433 | |
65.3362 | |
64.5395 | |
65.8566 | |
66.1172 | |
67.1273 | |
67.4597 | |
67.2102 | |
66.4085 | |
67.0760 | |
67.3760 | |
67.0440 | |
67.6785 | |
67.2669 | |
66.9153 | |
65.9677 | |
65.9057 | |
65.5039 | |
65.4852 | |
67.4501 | |
68.5325 | |
68.8970 | |
68.3108 | |
68.5634 | |
67.6054 | |
67.7400 | |
69.0263 | |
70.0299 | |
69.3976 | |
70.2879 | |
69.7993 | |
69.3242 | |
69.4997 | |
69.3392 | |
70.3504 | |
67.6446 | |
68.2680 | |
68.8853 | |
69.6010 | |
69.2865 | |
69.6262 | |
68.6061 | |
68.5957 | |
68.6138 | |
68.4062 | |
68.7573 | |
68.0574 | |
68.6845 | |
67.9069 | |
67.3004 | |
68.2171 | |
69.1126 | |
68.7286 | |
67.9542 | |
69.5457 | |
70.9607 | |
69.6797 | |
68.2122 | |
65.9757 | |
65.6373 | |
63.7842 | |
63.5632 | |
63.1416 | |
63.1202 | |
62.8480 | |
64.0372 | |
62.7359 | |
61.9361 | |
59.6032 | |
57.7407 | |
56.8486 | |
57.2633 | |
57.6014 | |
57.7525 | |
57.8944 | |
58.6908 | |
58.4320 | |
57.3053 | |
57.2895 | |
57.3027 | |
57.3304 | |
58.3647 | |
57.9871 | |
58.7309 | |
58.5267 | |
58.5954 | |
58.1483 | |
57.6206 | |
59.3548 | |
59.6858 | |
60.0165 | |
60.0713 | |
59.6753 | |
58.3424 | |
59.0813 | |
59.9149 | |
58.4485 | |
57.9032 | |
57.8228 | |
57.7279 | |
57.7623 | |
56.8390 | |
56.2333 | |
55.8608 | |
57.0963 | |
58.1707 | |
58.6185 | |
58.1889 | |
58.0052 | |
57.0873 | |
56.8439 | |
57.3132 | |
56.6051 | |
56.4570 | |
56.2411 | |
57.2302 | |
58.0982 | |
59.3392 | |
58.6464 | |
58.0382 | |
57.8150 | |
57.6429 | |
58.4940 | |
57.7087 | |
57.4537 | |
57.9940 | |
57.4049 | |
56.1760 | |
55.7211 | |
56.1928 | |
56.4827 | |
54.9456 | |
54.4576 | |
54.6131 | |
55.0140 | |
53.9583 | |
53.7496 | |
53.2499 | |
54.1413 | |
53.9605 | |
53.8698 | |
55.1334 | |
56.7205 | |
56.3943 | |
56.4493 | |
56.4361 | |
55.7676 | |
56.3958 | |
56.9027 | |
55.5513 | |
54.4755 | |
55.7559 | |
56.3863 | |
54.5423 | |
54.0585 | |
53.6871 | |
54.7436 | |
54.2069 | |
53.4725 | |
58.4366 | |
56.3297 | |
57.8648 | |
57.5911 | |
59.3959 | |
56.3462 | |
55.1528 | |
54.5081 | |
53.2885 | |
52.3285 | |
53.8797 | |
53.2150 | |
53.5850 | |
53.4990 | |
52.9988 | |
51.1785 | |
51.0606 | |
51.1097 | |
51.2169 | |
50.4343 | |
49.5107 | |
48.8804 | |
48.1797 | |
48.8217 | |
49.7532 | |
48.6520 | |
48.6587 | |
48.6880 | |
47.5350 | |
46.8173 | |
47.5056 | |
48.7426 | |
47.8680 | |
47.1686 | |
46.9953 | |
47.8036 | |
47.0418 | |
47.0505 | |
46.4361 | |
45.6532 | |
45.8215 | |
45.9108 | |
45.8075 | |
45.9642 | |
44.8166 | |
45.7172 | |
46.2462 | |
46.1075 | |
45.8282 | |
45.7313 | |
45.4346 | |
45.8564 | |
45.8701 | |
45.7034 | |
44.8883 | |
44.9493 | |
44.1496 | |
44.3135 | |
44.8347 | |
44.7111 | |
44.0664 | |
43.9803 | |
42.5680 | |
41.1879 | |
40.8088 | |
40.5185 | |
40.1904 | |
40.5150 | |
40.1956 | |
40.6250 | |
41.0013 | |
41.2604 | |
41.9640 | |
41.9077 | |
41.9504 | |
42.2646 | |
42.9295 | |
42.9345 | |
42.4004 | |
42.5852 | |
42.9053 | |
43.0364 | |
43.6801 | |
43.7708 | |
44.3901 | |
44.4360 | |
44.6432 | |
44.8836 | |
45.0009 | |
44.8741 | |
45.2125 | |
45.5622 | |
46.2360 | |
46.0127 | |
45.7520 | |
46.0444 | |
45.9643 | |
46.0282 | |
45.4501 | |
45.2371 | |
45.9753 | |
46.3413 | |
46.4773 | |
46.9440 | |
45.9172 | |
46.0331 | |
45.7568 | |
45.2697 | |
44.0872 | |
44.7226 | |
45.0137 | |
45.0625 | |
45.3031 | |
44.5587 | |
44.3170 | |
44.5883 | |
43.6726 | |
43.4716 | |
43.9118 | |
43.5908 | |
42.7312 | |
44.6068 | |
43.8099 | |
43.5926 | |
42.7735 | |
43.8558 | |
44.0735 | |
44.5585 | |
44.6914 | |
43.3744 | |
44.6077 | |
44.1826 | |
42.5969 | |
41.7954 | |
41.8985 | |
41.8634 | |
42.3452 | |
43.1707 | |
43.7060 | |
43.7487 | |
45.8786 | |
43.5637 | |
40.9889 | |
40.9676 | |
41.4087 | |
41.5838 | |
41.0797 | |
40.1921 | |
41.6066 | |
43.0180 | |
42.7164 | |
42.3919 | |
41.7217 | |
42.6989 | |
41.8642 | |
40.9588 | |
39.4774 | |
40.1241 | |
39.8991 | |
39.6780 | |
38.9252 | |
40.4799 | |
41.1574 | |
41.7587 | |
42.0027 | |
42.0314 | |
42.1326 | |
41.0745 | |
41.1703 | |
41.8442 | |
40.8208 | |
41.5956 | |
40.3635 | |
40.1417 | |
38.6117 | |
38.7885 | |
39.5391 | |
39.9934 | |
39.4049 | |
40.2656 | |
39.3327 | |
41.1135 | |
39.6030 | |
38.7366 | |
36.6740 | |
36.1741 | |
35.9916 | |
36.0235 | |
36.0793 | |
35.6667 | |
35.8414 | |
35.1246 | |
34.8203 | |
34.0375 | |
34.2722 | |
34.8866 | |
34.9361 | |
36.0130 | |
35.1599 | |
34.8594 | |
34.0411 | |
33.7546 | |
33.8210 | |
33.2011 | |
33.3711 | |
34.0209 | |
33.7565 | |
34.1437 | |
34.0748 | |
33.6505 | |
34.0367 | |
33.9626 | |
33.6384 | |
33.8900 | |
33.5307 | |
33.3215 | |
33.5132 | |
33.1387 | |
33.4450 | |
33.1681 | |
32.7169 | |
32.8059 | |
32.9943 | |
32.9335 | |
32.8972 | |
33.3455 | |
33.5878 | |
33.9644 | |
34.3494 | |
34.4395 | |
34.8514 | |
35.4746 | |
35.5317 | |
36.3077 | |
36.0014 | |
36.3476 | |
35.7739 | |
35.6719 | |
35.1131 | |
35.2529 | |
35.2151 | |
35.3249 | |
35.5108 | |
35.8824 | |
36.3185 | |
36.4733 | |
36.5438 | |
37.1357 | |
37.2285 | |
36.9164 | |
36.1482 | |
36.0862 | |
35.6883 | |
35.9765 | |
35.7773 | |
35.7124 | |
36.2219 | |
36.8229 | |
37.0603 | |
36.8012 | |
37.1414 | |
37.6894 | |
37.6343 | |
37.9691 | |
37.4855 | |
38.0201 | |
37.7928 | |
37.5952 | |
37.4277 | |
37.4064 | |
37.5481 | |
37.2044 | |
36.9644 | |
37.1015 | |
37.9627 | |
37.5793 | |
37.6111 | |
37.5224 | |
36.5854 | |
36.0928 | |
35.3758 | |
35.1112 | |
34.3197 | |
34.0263 | |
34.0943 | |
34.3329 | |
33.7861 | |
34.0381 | |
33.6449 | |
33.9130 | |
33.7897 | |
33.9645 | |
34.2357 | |
35.0901 | |
34.6060 | |
34.6269 | |
34.2845 | |
34.3377 | |
34.7898 | |
35.6658 | |
35.3566 | |
35.0104 | |
34.7374 | |
34.6422 | |
35.0867 | |
35.0070 | |
34.9933 | |
34.7322 | |
34.8642 | |
33.9824 | |
33.9693 | |
34.3367 | |
34.8251 | |
35.6042 | |
34.7463 | |
34.3533 | |
34.6589 | |
34.4951 | |
33.9641 | |
33.5643 | |
33.6617 | |
33.7206 | |
33.4426 | |
34.2638 | |
34.3186 | |
34.2174 | |
34.9176 | |
35.1917 | |
35.3073 | |
35.5380 | |
36.0296 | |
36.3497 | |
36.7123 | |
36.7438 | |
36.5812 | |
36.1777 | |
36.2918 | |
37.0911 | |
37.4745 | |
37.0806 | |
37.5691 | |
37.0252 | |
36.4269 | |
35.6296 | |
36.7603 | |
36.9142 | |
36.9374 | |
37.1109 | |
37.8828 | |
38.4336 | |
38.1612 | |
38.2398 | |
38.2643 | |
39.1109 | |
38.6774 | |
38.2274 | |
38.1530 | |
37.7174 | |
38.0638 | |
37.2028 | |
36.5806 | |
36.2575 | |
36.3953 | |
36.0104 | |
36.6273 | |
36.4520 | |
36.2085 | |
36.5816 | |
37.3286 | |
36.9667 | |
36.2608 | |
36.6576 | |
37.4986 | |
37.2530 | |
37.0647 | |
36.8369 | |
36.8182 | |
36.0136 | |
36.4066 | |
36.2765 | |
35.3665 | |
35.5839 | |
34.5959 | |
34.4205 | |
33.7059 | |
34.0144 | |
34.0756 | |
33.5689 | |
34.3065 |