Ιστορία των ημερήσιων τιμών BBD /SSP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπαρμπέιντος = 213.9668 λίρα Νότιου Σουδάν
το ελάχιστο για
1 δολάριο Μπαρμπέιντος = 1.4225 λίρα Νότιου Σουδάν
Ιστορία τιμή των SSP / BBD
Date | BBD/SSP |
| 65.1299 |
| 65.1300 |
| 65.1302 |
| 65.1300 |
| 65.1298 |
| 65.1302 |
| 65.1298 |
| 65.1299 |
| 65.1298 |
| 65.1300 |
| 65.1302 |
| 65.1299 |
| 65.1301 |
| 65.1300 |
| 65.1299 |
| 65.1301 |
| 65.1302 |
| 65.1297 |
| 65.1300 |
| 65.1298 |
| 65.1298 |
| 65.1301 |
| 65.1297 |
| 65.1303 |
| 65.1303 |
| 65.1302 |
| 65.1302 |
| 65.1299 |
| 65.1301 |
| 65.1299 |
| 65.1301 |
| 65.1298 |
| 65.1299 |
| 65.1301 |
| 65.1302 |
| 65.1300 |
| 65.1301 |
| 65.1299 |
| 65.1297 |
| 65.1303 |
| 65.1300 |
| 65.1299 |
| 65.1302 |
| 65.1299 |
| 65.1300 |
| 65.1301 |
| 65.1301 |
| 65.1298 |
| 65.1301 |
| 65.1303 |
| 65.1300 |
| 65.1300 |
| 65.1302 |
| 65.1299 |
| 65.1297 |
| 65.1301 |
| 65.1298 |
| 65.1301 |
| 65.1300 |
| 65.1300 |
| 65.1303 |
| 65.1300 |
| 65.1299 |
| 65.1302 |
| 65.1298 |
| 65.1299 |
| 65.1302 |
| 65.1301 |
| 65.1300 |
| 65.1302 |
| 65.1299 |
| 65.1302 |
| 65.1298 |
| 65.1301 |
| 65.1300 |
| 65.1298 |
| 65.1298 |
| 65.1302 |
| 65.1300 |
| 65.1300 |
| 65.1298 |
| 65.1298 |
| 65.1301 |
| 65.1303 |
| 65.1302 |
| 65.1300 |
| 65.1300 |
| 65.1300 |
| 65.1301 |
| 65.1301 |
| 65.1300 |
| 65.1298 |
| 65.1298 |
| 65.1302 |
| 65.1299 |
| 65.1299 |
| 65.1300 |
| 65.1301 |
| 65.1300 |
| 65.1301 |
| 65.1300 |
| 65.1301 |
| 65.1302 |
| 65.1301 |
| 65.1299 |
| 65.1302 |
| 65.1299 |
| 65.1300 |
| 65.1299 |
| 65.1300 |
| 65.1300 |
| 65.1300 |
| 65.1299 |
| 65.1300 |
| 65.1299 |
| 65.1302 |
| 65.1301 |
| 65.1300 |
| 65.1301 |
| 65.1300 |
| 65.1301 |
| 65.1299 |
| 65.1301 |
| 65.1298 |
| 65.1299 |
| 65.1301 |
| 65.1299 |
| 65.1300 |
| 65.1300 |
| 65.1302 |
| 65.1297 |
| 65.1297 |
| 65.1302 |
| 65.1299 |
| 65.1301 |
| 65.1301 |
| 65.1301 |
| 65.1301 |
| 65.1297 |
| 65.1302 |
| 65.1302 |
| 65.1300 |
| 65.1300 |
| 65.1301 |
| 65.1300 |
| 65.1299 |
| 65.1297 |
| 65.1299 |
| 65.1300 |
| 65.1301 |
| 65.1299 |
| 65.1300 |
| 65.1301 |
| 65.1301 |
| 65.1298 |
| 65.1302 |
| 65.1298 |
| 65.1299 |
| 65.1300 |
| 65.1301 |
| 65.1298 |
| 65.1301 |
| 65.1300 |
| 65.1299 |
| 65.1302 |
| 65.1301 |
| 65.1300 |
| 65.1299 |
| 65.1298 |
| 65.1299 |
| 65.1301 |
| 65.1300 |
| 65.1300 |
| 65.1299 |
| 65.1298 |
| 65.1301 |
| 65.1300 |
| 65.1298 |
| 65.1299 |
| 65.1301 |
| 65.1298 |
| 65.1298 |
| 65.1299 |
| 65.1301 |
| 65.1300 |
| 65.1299 |
| 65.1302 |
| 65.1301 |
| 65.1301 |
| 65.1300 |
| 65.1301 |
| 65.1298 |
| 65.1298 |
| 65.1299 |
| 65.1301 |
| 65.1299 |
| 65.1300 |
| 65.1299 |
| 65.1302 |
| 65.1299 |
| 65.1298 |
| 65.1301 |
| 65.1302 |
| 65.1298 |
| 65.1301 |
| 65.1300 |
| 65.1299 |
| 65.1299 |
| 65.1298 |
| 65.1297 |
| 65.1302 |
| 65.1300 |
| 65.1301 |
| 65.1300 |
| 65.1299 |
| 65.1299 |
| 65.1302 |
| 65.1298 |
| 65.1300 |
| 65.1303 |
| 65.1302 |
| 65.1298 |
| 65.1298 |
| 65.1303 |
| 65.1299 |
| 65.1296 |
| 65.1301 |
| 65.1298 |
| 65.1299 |
| 65.1302 |
| 65.1301 |
| 65.1300 |
| 65.1297 |
| 65.1301 |
| 65.1301 |
| 65.1301 |
| 65.1300 |
| 65.1302 |
| 65.1302 |
| 65.1299 |
| 65.1302 |
| 65.1300 |
| 65.1302 |
| 65.1302 |
| 65.1302 |
| 65.1299 |
| 65.1302 |
| 65.1300 |
| 65.1319 |
| 65.1316 |
| 65.1319 |
| 65.1318 |
| 65.1317 |
| 65.1316 |
| 65.1315 |
| 65.1315 |
| 65.1317 |
| 65.1317 |
| 65.1319 |
| 65.1319 |
| 65.1318 |
| 65.1317 |
| 65.1315 |
| 65.1316 |
| 65.1318 |
| 65.1318 |
| 65.1315 |
| 65.1319 |
| 65.1316 |
| 65.1316 |
| 65.1317 |
| 65.1316 |
| 65.1319 |
| 65.1316 |
| 65.1318 |
| 65.1317 |
| 65.1318 |
| 65.1314 |
| 65.1319 |
| 65.1316 |
| 65.1316 |
| 65.1315 |
| 65.1316 |
| 65.1318 |
| 65.1315 |
| 65.1315 |
| 65.1316 |
| 65.1318 |
| 65.1315 |
| 65.1315 |
| 65.1315 |
| 65.1315 |
| 65.1317 |
| 65.1317 |
| 65.1315 |
| 65.1319 |
| 65.1315 |
| 65.1318 |
| 65.1316 |
| 65.1317 |
| 65.1316 |
| 65.1315 |
| 65.1316 |
| 65.1319 |
| 65.1318 |
| 65.1317 |
| 65.1319 |
| 65.1318 |
| 65.1317 |
| 65.1318 |
| 65.1317 |
| 65.1317 |
| 65.1317 |
| 65.1315 |
| 65.1317 |
| 65.1319 |
| 65.1318 |
| 65.1317 |
| 65.1318 |
| 65.1316 |
| 65.1317 |
| 65.1318 |
| 65.1315 |
| 65.1315 |
| 65.1317 |
| 65.1317 |
| 65.1319 |
| 65.1317 |
| 65.1315 |
| 65.1316 |
| 65.1318 |
| 65.1318 |
| 65.1318 |
| 65.1317 |
| 65.1318 |
| 65.1319 |
| 64.4577 |
| 63.9143 |
| 63.6011 |
| 63.3389 |
| 63.0240 |
| 62.6748 |
| 62.6321 |
| 62.7243 |
| 62.6975 |
| 62.8403 |
| 62.8041 |
| 62.5135 |
| 62.4026 |
| 62.5712 |
| 62.4192 |
| 61.7076 |
| 62.2394 |
| 61.6871 |
| 61.0480 |
| 61.3813 |
| 60.9947 |
| 59.1680 |
| 54.0867 |
| 54.3615 |
| 54.4347 |
| 54.6545 |
| 36.0575 |
| 36.2029 |
| 35.9636 |
| 35.3229 |
| 9.3615 |
| 9.4375 |
| 9.5008 |
| 9.4935 |
| 35.9474 |
| 35.9483 |
| 35.3792 |
| 35.5763 |
| 35.8054 |
| 35.8887 |
| 36.2484 |
| 37.0792 |
| 37.3280 |
| 37.3154 |
| 37.0621 |
| 36.4535 |
| 36.2694 |
| 36.3159 |
| 35.6338 |
| 34.6637 |
| 24.8272 |
| 25.0425 |
| 24.8379 |
| 24.3381 |
| 24.3386 |
| 24.3136 |
| 24.5036 |
| 20.5835 |
| 20.7155 |
| 20.6655 |
| 20.4873 |
| 20.6233 |
| 20.7586 |
| 20.6079 |
| 20.9887 |
| 20.7784 |
| 20.8112 |
| 17.5838 |
| 15.5346 |
| 15.5382 |
| 15.5934 |
| 15.7427 |
| 15.6319 |
| 16.4152 |
| 16.2939 |
| 16.3073 |
| 16.5355 |
| 13.2950 |
| 13.1893 |
| 6.7673 |
| 6.9053 |
| 6.8343 |
| 6.9376 |
| 7.0215 |
| 7.0265 |
| 6.9351 |
| 6.8516 |
| 6.8923 |
| 7.0789 |
| 7.1353 |
| 7.0584 |
| 7.0817 |
| 1.4370 |
| 1.4262 |
| 1.4407 |
| 1.4695 |
| 1.4839 |
| 1.5219 |
| 1.6687 |
| 1.6547 |