Ιστορία των ημερήσιων τιμών SSP /BBD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Νότιου Σουδάν = 0.702984 δολάριο Μπαρμπέιντος
το ελάχιστο για
1 λίρα Νότιου Σουδάν = 0.004674 δολάριο Μπαρμπέιντος
Ιστορία τιμή των BBD / SSP
Date | SSP/BBD |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015353 |
| 0.015354 |
| 0.015353 |
| 0.015353 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015353 |
| 0.015353 |
| 0.015353 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015353 |
| 0.015353 |
| 0.015354 |
| 0.015353 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015353 |
| 0.015354 |
| 0.015353 |
| 0.015353 |
| 0.015353 |
| 0.015354 |
| 0.015353 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015353 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015353 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015353 |
| 0.015354 |
| 0.015353 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015353 |
| 0.015353 |
| 0.015354 |
| 0.015353 |
| 0.015353 |
| 0.015354 |
| 0.015353 |
| 0.015353 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015353 |
| 0.015353 |
| 0.015353 |
| 0.015353 |
| 0.015354 |
| 0.015354 |
| 0.015353 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015353 |
| 0.015354 |
| 0.015354 |
| 0.015354 |
| 0.015353 |
| 0.015353 |
| 0.015353 |
| 0.015354 |
| 0.015353 |
| 0.015353 |
| 0.015514 |
| 0.015646 |
| 0.015723 |
| 0.015788 |
| 0.015867 |
| 0.015955 |
| 0.015966 |
| 0.015943 |
| 0.015950 |
| 0.015913 |
| 0.015923 |
| 0.015997 |
| 0.016025 |
| 0.015982 |
| 0.016021 |
| 0.016205 |
| 0.016067 |
| 0.016211 |
| 0.016381 |
| 0.016292 |
| 0.016395 |
| 0.016901 |
| 0.018489 |
| 0.018395 |
| 0.018371 |
| 0.018297 |
| 0.027733 |
| 0.027622 |
| 0.027806 |
| 0.028310 |
| 0.106820 |
| 0.105961 |
| 0.105255 |
| 0.105336 |
| 0.027818 |
| 0.027818 |
| 0.028265 |
| 0.028109 |
| 0.027929 |
| 0.027864 |
| 0.027587 |
| 0.026969 |
| 0.026790 |
| 0.026799 |
| 0.026982 |
| 0.027432 |
| 0.027571 |
| 0.027536 |
| 0.028063 |
| 0.028849 |
| 0.040278 |
| 0.039932 |
| 0.040261 |
| 0.041088 |
| 0.041087 |
| 0.041129 |
| 0.040810 |
| 0.048583 |
| 0.048273 |
| 0.048390 |
| 0.048811 |
| 0.048489 |
| 0.048173 |
| 0.048525 |
| 0.047645 |
| 0.048127 |
| 0.048051 |
| 0.056871 |
| 0.064372 |
| 0.064358 |
| 0.064130 |
| 0.063521 |
| 0.063972 |
| 0.060919 |
| 0.061373 |
| 0.061322 |
| 0.060476 |
| 0.075216 |
| 0.075819 |
| 0.147769 |
| 0.144816 |
| 0.146321 |
| 0.144142 |
| 0.142421 |
| 0.142319 |
| 0.144194 |
| 0.145951 |
| 0.145089 |
| 0.141264 |
| 0.140149 |
| 0.141675 |
| 0.141209 |
| 0.695876 |
| 0.701160 |
| 0.694089 |
| 0.680493 |
| 0.673879 |
| 0.657073 |
| 0.599276 |
| 0.604330 |