Historia stawek dziennych BBD /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar Barbadosu = 213.9668 funt południowosudański
minimum na
1 dolar Barbadosu = 1.4225 funt południowosudański
Date | BBD/SSP |
---|---|
65.1302 | |
65.1299 | |
65.1300 | |
65.1302 | |
65.1300 | |
65.1298 | |
65.1302 | |
65.1298 | |
65.1299 | |
65.1298 | |
65.1300 | |
65.1302 | |
65.1299 | |
65.1301 | |
65.1300 | |
65.1299 | |
65.1301 | |
65.1302 | |
65.1297 | |
65.1300 | |
65.1298 | |
65.1298 | |
65.1301 | |
65.1297 | |
65.1303 | |
65.1303 | |
65.1302 | |
65.1302 | |
65.1299 | |
65.1301 | |
65.1299 | |
65.1301 | |
65.1298 | |
65.1299 | |
65.1301 | |
65.1302 | |
65.1300 | |
65.1301 | |
65.1299 | |
65.1297 | |
65.1303 | |
65.1300 | |
65.1299 | |
65.1302 | |
65.1299 | |
65.1300 | |
65.1301 | |
65.1301 | |
65.1298 | |
65.1301 | |
65.1303 | |
65.1300 | |
65.1300 | |
65.1302 | |
65.1299 | |
65.1297 | |
65.1301 | |
65.1298 | |
65.1301 | |
65.1300 | |
65.1300 | |
65.1303 | |
65.1300 | |
65.1299 | |
65.1302 | |
65.1298 | |
65.1299 | |
65.1302 | |
65.1301 | |
65.1300 | |
65.1302 | |
65.1299 | |
65.1302 | |
65.1298 | |
65.1301 | |
65.1300 | |
65.1298 | |
65.1298 | |
65.1302 | |
65.1300 | |
65.1300 | |
65.1298 | |
65.1298 | |
65.1301 | |
65.1303 | |
65.1302 | |
65.1300 | |
65.1300 | |
65.1300 | |
65.1301 | |
65.1301 | |
65.1300 | |
65.1298 | |
65.1298 | |
65.1302 | |
65.1299 | |
65.1299 | |
65.1300 | |
65.1301 | |
65.1300 | |
65.1301 | |
65.1300 | |
65.1301 | |
65.1302 | |
65.1301 | |
65.1299 | |
65.1302 | |
65.1299 | |
65.1300 | |
65.1299 | |
65.1300 | |
65.1300 | |
65.1300 | |
65.1299 | |
65.1300 | |
65.1299 | |
65.1302 | |
65.1301 | |
65.1300 | |
65.1301 | |
65.1300 | |
65.1301 | |
65.1299 | |
65.1301 | |
65.1298 | |
65.1299 | |
65.1301 | |
65.1299 | |
65.1300 | |
65.1300 | |
65.1302 | |
65.1297 | |
65.1297 | |
65.1302 | |
65.1299 | |
65.1301 | |
65.1301 | |
65.1301 | |
65.1301 | |
65.1297 | |
65.1302 | |
65.1302 | |
65.1300 | |
65.1300 | |
65.1301 | |
65.1300 | |
65.1299 | |
65.1297 | |
65.1299 | |
65.1300 | |
65.1301 | |
65.1299 | |
65.1300 | |
65.1301 | |
65.1301 | |
65.1298 | |
65.1302 | |
65.1298 | |
65.1299 | |
65.1300 | |
65.1301 | |
65.1298 | |
65.1301 | |
65.1300 | |
65.1299 | |
65.1302 | |
65.1301 | |
65.1300 | |
65.1299 | |
65.1298 | |
65.1299 | |
65.1301 | |
65.1300 | |
65.1300 | |
65.1299 | |
65.1298 | |
65.1301 | |
65.1300 | |
65.1298 | |
65.1299 | |
65.1301 | |
65.1298 | |
65.1298 | |
65.1299 | |
65.1301 | |
65.1300 | |
65.1299 | |
65.1302 | |
65.1301 | |
65.1301 | |
65.1300 | |
65.1301 | |
65.1298 | |
65.1298 | |
65.1299 | |
65.1301 | |
65.1299 | |
65.1300 | |
65.1299 | |
65.1302 | |
65.1299 | |
65.1298 | |
65.1301 | |
65.1302 | |
65.1298 | |
65.1301 | |
65.1300 | |
65.1299 | |
65.1299 | |
65.1298 | |
65.1297 | |
65.1302 | |
65.1300 | |
65.1301 | |
65.1300 | |
65.1299 | |
65.1299 | |
65.1302 | |
65.1298 | |
65.1300 | |
65.1303 | |
65.1302 | |
65.1298 | |
65.1298 | |
65.1303 | |
65.1299 | |
65.1296 | |
65.1301 | |
65.1298 | |
65.1299 | |
65.1302 | |
65.1301 | |
65.1300 | |
65.1297 | |
65.1301 | |
65.1301 | |
65.1301 | |
65.1300 | |
65.1302 | |
65.1302 | |
65.1299 | |
65.1302 | |
65.1300 | |
65.1302 | |
65.1302 | |
65.1302 | |
65.1299 | |
65.1302 | |
65.1300 | |
65.1319 | |
65.1316 | |
65.1319 | |
65.1318 | |
65.1317 | |
65.1316 | |
65.1315 | |
65.1315 | |
65.1317 | |
65.1317 | |
65.1319 | |
65.1319 | |
65.1318 | |
65.1317 | |
65.1315 | |
65.1316 | |
65.1318 | |
65.1318 | |
65.1315 | |
65.1319 | |
65.1316 | |
65.1316 | |
65.1317 | |
65.1316 | |
65.1319 | |
65.1316 | |
65.1318 | |
65.1317 | |
65.1318 | |
65.1314 | |
65.1319 | |
65.1316 | |
65.1316 | |
65.1315 | |
65.1316 | |
65.1318 | |
65.1315 | |
65.1315 | |
65.1316 | |
65.1318 | |
65.1315 | |
65.1315 | |
65.1315 | |
65.1315 | |
65.1317 | |
65.1317 | |
65.1315 | |
65.1319 | |
65.1315 | |
65.1318 | |
65.1316 | |
65.1317 | |
65.1316 | |
65.1315 | |
65.1316 | |
65.1319 | |
65.1318 | |
65.1317 | |
65.1319 | |
65.1318 | |
65.1317 | |
65.1318 | |
65.1317 | |
65.1317 | |
65.1317 | |
65.1315 | |
65.1317 | |
65.1319 | |
65.1318 | |
65.1317 | |
65.1318 | |
65.1316 | |
65.1317 | |
65.1318 | |
65.1315 | |
65.1315 | |
65.1317 | |
65.1317 | |
65.1319 | |
65.1317 | |
65.1315 | |
65.1316 | |
65.1318 | |
65.1318 | |
65.1318 | |
65.1317 | |
65.1318 | |
65.1319 | |
64.4577 | |
63.9143 | |
63.6011 | |
63.3389 | |
63.0240 | |
62.6748 | |
62.6321 | |
62.7243 | |
62.6975 | |
62.8403 | |
62.8041 | |
62.5135 | |
62.4026 | |
62.5712 | |
62.4192 | |
61.7076 | |
62.2394 | |
61.6871 | |
61.0480 | |
61.3813 | |
60.9947 | |
59.1680 | |
54.0867 | |
54.3615 | |
54.4347 | |
54.6545 | |
36.0575 | |
36.2029 | |
35.9636 | |
35.3229 | |
9.3615 | |
9.4375 | |
9.5008 | |
9.4935 | |
35.9474 | |
35.9483 | |
35.3792 | |
35.5763 | |
35.8054 | |
35.8887 | |
36.2484 | |
37.0792 | |
37.3280 | |
37.3154 | |
37.0621 | |
36.4535 | |
36.2694 | |
36.3159 | |
35.6338 | |
34.6637 | |
24.8272 | |
25.0425 | |
24.8379 | |
24.3381 | |
24.3386 | |
24.3136 | |
24.5036 | |
20.5835 | |
20.7155 | |
20.6655 | |
20.4873 | |
20.6233 | |
20.7586 | |
20.6079 | |
20.9887 | |
20.7784 | |
20.8112 | |
17.5838 | |
15.5346 | |
15.5382 | |
15.5934 | |
15.7427 | |
15.6319 | |
16.4152 | |
16.2939 | |
16.3073 | |
16.5355 | |
13.2950 | |
13.1893 | |
6.7673 | |
6.9053 | |
6.8343 | |
6.9376 | |
7.0215 | |
7.0265 | |
6.9351 | |
6.8516 | |
6.8923 | |
7.0789 | |
7.1353 | |
7.0584 | |
7.0817 | |
1.4370 | |
1.4262 | |
1.4407 | |
1.4695 | |
1.4839 | |
1.5219 | |
1.6687 | |
1.6547 |