Ιστορία των ημερήσιων τιμών ALL /GMD από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεκ Αλβανίας = 0.7347 νταλάσι Γκάμπιας
το ελάχιστο για
1 λεκ Αλβανίας = 0.2428 νταλάσι Γκάμπιας
Ιστορία τιμή των GMD / ALL
Date | ALL/GMD |
| 0.7270 |
| 0.7259 |
| 0.7217 |
| 0.7154 |
| 0.7148 |
| 0.7219 |
| 0.7122 |
| 0.7147 |
| 0.7136 |
| 0.7165 |
| 0.7095 |
| 0.7090 |
| 0.7039 |
| 0.7036 |
| 0.6957 |
| 0.7025 |
| 0.7066 |
| 0.7105 |
| 0.7053 |
| 0.7179 |
| 0.7147 |
| 0.7105 |
| 0.7137 |
| 0.7220 |
| 0.7204 |
| 0.7075 |
| 0.6878 |
| 0.6888 |
| 0.6605 |
| 0.6579 |
| 0.6567 |
| 0.6538 |
| 0.6476 |
| 0.6523 |
| 0.6184 |
| 0.6082 |
| 0.6070 |
| 0.5988 |
| 0.6240 |
| 0.6377 |
| 0.6386 |
| 0.6431 |
| 0.6540 |
| 0.6559 |
| 0.6302 |
| 0.6140 |
| 0.6071 |
| 0.6037 |
| 0.6016 |
| 0.5874 |
| 0.5783 |
| 0.5802 |
| 0.5828 |
| 0.5940 |
| 0.5930 |
| 0.6047 |
| 0.6062 |
| 0.5758 |
| 0.5651 |
| 0.5606 |
| 0.5657 |
| 0.5613 |
| 0.5650 |
| 0.5762 |
| 0.5836 |
| 0.5782 |
| 0.5616 |
| 0.5792 |
| 0.5773 |
| 0.5744 |
| 0.5708 |
| 0.5626 |
| 0.5508 |
| 0.5379 |
| 0.5392 |
| 0.5224 |
| 0.4941 |
| 0.4882 |
| 0.4714 |
| 0.4626 |
| 0.4674 |
| 0.4545 |
| 0.4689 |
| 0.4694 |
| 0.4666 |
| 0.4630 |
| 0.4631 |
| 0.4716 |
| 0.4735 |
| 0.4761 |
| 0.4746 |
| 0.4688 |
| 0.4657 |
| 0.4745 |
| 0.4801 |
| 0.4761 |
| 0.4713 |
| 0.4831 |
| 0.4827 |
| 0.4802 |
| 0.4643 |
| 0.4699 |
| 0.4716 |
| 0.4831 |
| 0.4793 |
| 0.4736 |
| 0.4614 |
| 0.4905 |
| 0.4981 |
| 0.4951 |
| 0.4989 |
| 0.4900 |
| 0.4914 |
| 0.4948 |
| 0.4919 |
| 0.4987 |
| 0.4939 |
| 0.4900 |
| 0.4896 |
| 0.4901 |
| 0.4902 |
| 0.4854 |
| 0.4905 |
| 0.4909 |
| 0.4904 |
| 0.4947 |
| 0.4959 |
| 0.4907 |
| 0.4925 |
| 0.4957 |
| 0.4978 |
| 0.5036 |
| 0.4989 |
| 0.4957 |
| 0.4924 |
| 0.4962 |
| 0.4957 |
| 0.5002 |
| 0.4947 |
| 0.4926 |
| 0.4950 |
| 0.4963 |
| 0.4971 |
| 0.4962 |
| 0.5042 |
| 0.5052 |
| 0.5071 |
| 0.5083 |
| 0.5054 |
| 0.5067 |
| 0.4997 |
| 0.5014 |
| 0.5000 |
| 0.4948 |
| 0.4896 |
| 0.4898 |
| 0.4951 |
| 0.4976 |
| 0.4935 |
| 0.5011 |
| 0.5032 |
| 0.5047 |
| 0.5020 |
| 0.5038 |
| 0.5066 |
| 0.5055 |
| 0.5087 |
| 0.5138 |
| 0.5129 |
| 0.5114 |
| 0.5084 |
| 0.5055 |
| 0.4996 |
| 0.4969 |
| 0.4955 |
| 0.4961 |
| 0.4864 |
| 0.4934 |
| 0.4906 |
| 0.4918 |
| 0.4917 |
| 0.4874 |
| 0.4908 |
| 0.4946 |
| 0.4933 |
| 0.4975 |
| 0.4948 |
| 0.4959 |
| 0.4914 |
| 0.4926 |
| 0.4901 |
| 0.4784 |
| 0.4737 |
| 0.4706 |
| 0.4676 |
| 0.4669 |
| 0.4682 |
| 0.4685 |
| 0.4609 |
| 0.4529 |
| 0.4514 |
| 0.4475 |
| 0.4517 |
| 0.4476 |
| 0.4445 |
| 0.4398 |
| 0.4377 |
| 0.4314 |
| 0.4463 |
| 0.4651 |
| 0.4729 |
| 0.4611 |
| 0.4519 |
| 0.4513 |
| 0.4585 |
| 0.4633 |
| 0.4610 |
| 0.4657 |
| 0.4664 |
| 0.4698 |
| 0.4715 |
| 0.4678 |
| 0.4685 |
| 0.4613 |
| 0.4614 |
| 0.4588 |
| 0.4628 |
| 0.4596 |
| 0.4641 |
| 0.4589 |
| 0.4582 |
| 0.4517 |
| 0.4523 |
| 0.4495 |
| 0.4554 |
| 0.4573 |
| 0.4580 |
| 0.4538 |
| 0.4626 |
| 0.4593 |
| 0.4639 |
| 0.4620 |
| 0.4571 |
| 0.4585 |
| 0.4600 |
| 0.4584 |
| 0.4592 |
| 0.4648 |
| 0.4576 |
| 0.4561 |
| 0.4537 |
| 0.4540 |
| 0.4511 |
| 0.4505 |
| 0.4500 |
| 0.4495 |
| 0.4497 |
| 0.4514 |
| 0.4456 |
| 0.4453 |
| 0.4494 |
| 0.4496 |
| 0.4478 |
| 0.4489 |
| 0.4511 |
| 0.4507 |
| 0.4512 |
| 0.4541 |
| 0.4539 |
| 0.4530 |
| 0.4531 |
| 0.4587 |
| 0.4581 |
| 0.4580 |
| 0.4560 |
| 0.4562 |
| 0.4518 |
| 0.4515 |
| 0.4545 |
| 0.4488 |
| 0.4516 |
| 0.4520 |
| 0.4541 |
| 0.4569 |
| 0.4537 |
| 0.4516 |
| 0.4536 |
| 0.4490 |
| 0.4389 |
| 0.4410 |
| 0.4444 |
| 0.4403 |
| 0.4354 |
| 0.4421 |
| 0.4462 |
| 0.4475 |
| 0.4437 |
| 0.4402 |
| 0.4356 |
| 0.4378 |
| 0.4348 |
| 0.4346 |
| 0.4422 |
| 0.4339 |
| 0.4371 |
| 0.4443 |
| 0.4424 |
| 0.4429 |
| 0.4471 |
| 0.4517 |
| 0.4524 |
| 0.4458 |
| 0.4502 |
| 0.4490 |
| 0.4416 |
| 0.4403 |
| 0.4407 |
| 0.4473 |
| 0.4357 |
| 0.4465 |
| 0.4500 |
| 0.4457 |
| 0.4369 |
| 0.4277 |
| 0.4307 |
| 0.4245 |
| 0.4203 |
| 0.4191 |
| 0.4212 |
| 0.4236 |
| 0.4157 |
| 0.4134 |
| 0.4134 |
| 0.4138 |
| 0.4173 |
| 0.4187 |
| 0.4153 |
| 0.4154 |
| 0.4073 |
| 0.4109 |
| 0.4132 |
| 0.4096 |
| 0.4159 |
| 0.4040 |
| 0.4088 |
| 0.4113 |
| 0.4071 |
| 0.4037 |
| 0.3987 |
| 0.3966 |
| 0.3945 |
| 0.3900 |
| 0.3841 |
| 0.3846 |
| 0.3878 |
| 0.3832 |
| 0.3845 |
| 0.3853 |
| 0.3830 |
| 0.3754 |
| 0.3718 |
| 0.3621 |
| 0.3555 |
| 0.3641 |
| 0.3710 |
| 0.3630 |
| 0.3593 |
| 0.3568 |
| 0.3571 |
| 0.3568 |
| 0.3501 |
| 0.3673 |
| 0.3672 |
| 0.3615 |
| 0.3514 |
| 0.3614 |
| 0.3460 |
| 0.3554 |
| 0.3364 |
| 0.3314 |
| 0.3324 |
| 0.3462 |
| 0.3431 |
| 0.3366 |
| 0.3531 |
| 0.3557 |
| 0.3500 |
| 0.3548 |
| 0.3585 |
| 0.3610 |
| 0.3640 |
| 0.3573 |
| 0.3576 |
| 0.3593 |
| 0.3598 |
| 0.3678 |
| 0.3496 |
| 0.3601 |
| 0.3638 |
| 0.3581 |
| 0.3467 |
| 0.3513 |
| 0.3523 |
| 0.3436 |
| 0.3509 |
| 0.3507 |
| 0.3485 |
| 0.3460 |
| 0.3489 |
| 0.3517 |
| 0.3555 |
| 0.3539 |
| 0.3482 |
| 0.3477 |
| 0.3476 |
| 0.3523 |
| 0.3387 |
| 0.3266 |
| 0.3184 |
| 0.3160 |
| 0.3152 |
| 0.3194 |
| 0.3221 |
| 0.3149 |
| 0.3131 |
| 0.3104 |
| 0.3117 |
| 0.3143 |
| 0.3150 |
| 0.3171 |
| 0.3107 |
| 0.3168 |
| 0.3142 |
| 0.3036 |
| 0.3057 |
| 0.3056 |
| 0.3034 |
| 0.3085 |
| 0.3096 |
| 0.3214 |
| 0.3205 |
| 0.3140 |
| 0.3130 |
| 0.3158 |
| 0.3165 |
| 0.3216 |
| 0.3211 |
| 0.3273 |
| 0.3173 |
| 0.3114 |
| 0.3129 |
| 0.3144 |
| 0.3088 |
| 0.3135 |
| 0.3124 |
| 0.3153 |
| 0.3464 |
| 0.3431 |
| 0.3413 |
| 0.3342 |
| 0.3357 |
| 0.3479 |
| 0.3425 |
| 0.3416 |
| 0.3341 |
| 0.3308 |
| 0.3255 |
| 0.3349 |
| 0.3323 |
| 0.3341 |
| 0.3235 |
| 0.3332 |
| 0.3436 |
| 0.3482 |
| 0.3503 |
| 0.3490 |
| 0.3489 |
| 0.3416 |
| 0.3563 |
| 0.3646 |
| 0.3670 |
| 0.3757 |
| 0.3767 |
| 0.3832 |
| 0.3796 |
| 0.3835 |
| 0.3837 |
| 0.3839 |
| 0.3849 |
| 0.3889 |
| 0.3941 |
| 0.3840 |
| 0.3597 |
| 0.3580 |
| 0.3587 |
| 0.3634 |
| 0.3660 |
| 0.3668 |
| 0.3742 |
| 0.3774 |
| 0.3826 |
| 0.3820 |
| 0.3820 |
| 0.3826 |
| 0.3842 |
| 0.3855 |
| 0.3851 |
| 0.3874 |
| 0.3865 |
| 0.3833 |
| 0.3854 |
| 0.3849 |
| 0.3872 |
| 0.3878 |
| 0.3904 |
| 0.3924 |
| 0.3890 |
| 0.3906 |
| 0.3918 |
| 0.3750 |
| 0.3758 |
| 0.3751 |
| 0.3774 |
| 0.3767 |
| 0.3737 |
| 0.3726 |
| 0.3722 |
| 0.3729 |
| 0.3671 |
| 0.3707 |
| 0.3681 |
| 0.3693 |
| 0.3681 |
| 0.3729 |
| 0.3719 |
| 0.3715 |
| 0.3729 |
| 0.3624 |
| 0.3668 |
| 0.3140 |
| 0.3141 |
| 0.3142 |
| 0.3203 |
| 0.3170 |
| 0.3143 |
| 0.3136 |
| 0.3114 |
| 0.3142 |
| 0.3093 |
| 0.3069 |
| 0.3082 |
| 0.3116 |
| 0.3105 |
| 0.3116 |
| 0.3103 |
| 0.3098 |
| 0.3072 |
| 0.3045 |
| 0.3013 |
| 0.3306 |
| 0.3396 |
| 0.3445 |
| 0.3429 |
| 0.3239 |
| 0.3229 |
| 0.3005 |
| 0.3028 |
| 0.3071 |
| 0.3065 |
| 0.3090 |
| 0.3072 |
| 0.3061 |
| 0.3024 |
| 0.3068 |
| 0.3084 |
| 0.3117 |
| 0.3093 |
| 0.3158 |
| 0.3139 |
| 0.3171 |
| 0.3301 |
| 0.3286 |
| 0.3151 |
| 0.3152 |
| 0.3186 |
| 0.3077 |
| 0.3024 |
| 0.2841 |
| 0.2781 |
| 0.2826 |
| 0.2845 |
| 0.2827 |
| 0.2741 |
| 0.3111 |
| 0.3134 |
| 0.3191 |
| 0.3061 |
| 0.3060 |
| 0.3032 |
| 0.3038 |
| 0.3106 |
| 0.3061 |
| 0.3054 |
| 0.2910 |
| 0.2868 |
| 0.2872 |
| 0.2842 |
| 0.2842 |
| 0.2792 |
| 0.2811 |
| 0.2820 |
| 0.2847 |
| 0.2822 |
| 0.2859 |
| 0.2747 |
| 0.2694 |
| 0.2710 |
| 0.2803 |
| 0.2821 |
| 0.2806 |
| 0.2830 |
| 0.2828 |
| 0.2800 |
| 0.2724 |
| 0.2855 |
| 0.2900 |
| 0.2878 |
| 0.2901 |
| 0.2905 |
| 0.2854 |
| 0.2872 |
| 0.2904 |
| 0.2838 |
| 0.2824 |
| 0.2811 |
| 0.2707 |
| 0.2692 |
| 0.2675 |
| 0.2701 |
| 0.2702 |
| 0.2812 |
| 0.2827 |
| 0.2791 |
| 0.2764 |
| 0.2814 |
| 0.2895 |
| 0.2903 |
| 0.2794 |
| 0.2849 |
| 0.2832 |
| 0.2831 |
| 0.2841 |
| 0.2842 |
| 0.2804 |
| 0.2798 |
| 0.2956 |
| 0.2945 |
| 0.2812 |
| 0.2791 |
| 0.2915 |
| 0.2731 |
| 0.2747 |
| 0.2874 |
| 0.2825 |
| 0.2721 |
| 0.2673 |
| 0.2864 |
| 0.2755 |
| 0.2738 |
| 0.2770 |
| 0.2807 |
| 0.2837 |
| 0.2920 |
| 0.2891 |
| 0.2807 |
| 0.2834 |
| 0.2752 |
| 0.2694 |
| 0.2742 |
| 0.2726 |
| 0.2780 |
| 0.2790 |
| 0.2700 |
| 0.2664 |
| 0.2733 |
| 0.2707 |
| 0.2682 |
| 0.2715 |
| 0.2583 |
| 0.2655 |
| 0.2591 |
| 0.2594 |
| 0.2730 |
| 0.2645 |
| 0.2634 |
| 0.2713 |
| 0.2693 |
| 0.2861 |
| 0.2804 |
| 0.2741 |
| 0.2722 |
| 0.2702 |
| 0.2628 |
| 0.2691 |
| 0.2869 |
| 0.2762 |
| 0.2727 |
| 0.2671 |
| 0.2715 |
| 0.2683 |
| 0.2664 |
| 0.2671 |
| 0.2719 |
| 0.2810 |
| 0.2698 |
| 0.2678 |
| 0.2631 |
| 0.2643 |
| 0.2668 |
| 0.2550 |
| 0.2606 |
| 0.2544 |
| 0.2439 |
| 0.2582 |
| 0.2570 |
| 0.2581 |
| 0.2546 |
| 0.2593 |
| 0.2579 |
| 0.2578 |
| 0.2609 |
| 0.2626 |
| 0.2590 |
| 0.2583 |
| 0.2628 |
| 0.2633 |
| 0.2598 |
| 0.2631 |
| 0.2678 |
| 0.2734 |
| 0.2737 |
| 0.2798 |
| 0.2786 |
| 0.2789 |
| 0.2857 |
| 0.2867 |
| 0.2878 |
| 0.2940 |
| 0.2931 |
| 0.2909 |
| 0.2823 |
| 0.2901 |
| 0.2904 |
| 0.2864 |
| 0.2898 |
| 0.2917 |
| 0.2847 |
| 0.2854 |
| 0.2827 |
| 0.2892 |
| 0.2840 |
| 0.2882 |
| 0.2864 |
| 0.2905 |
| 0.2913 |
| 0.2981 |
| 0.2925 |
| 0.2870 |
| 0.2861 |
| 0.2869 |
| 0.2844 |
| 0.2815 |
| 0.2877 |
| 0.2837 |
| 0.2746 |
| 0.2771 |
| 0.2745 |
| 0.2700 |
| 0.2706 |
| 0.2731 |
| 0.2773 |
| 0.2708 |
| 0.2798 |
| 0.2655 |
| 0.2605 |
| 0.2599 |
| 0.2623 |
| 0.2646 |
| 0.2706 |
| 0.2702 |
| 0.2790 |
| 0.2813 |
| 0.2877 |
| 0.2972 |
| 0.3107 |
| 0.3087 |
| 0.2982 |
| 0.2783 |
| 0.2813 |
| 0.2742 |
| 0.2723 |
| 0.2731 |
| 0.2652 |
| 0.2585 |
| 0.2790 |
| 0.2814 |
| 0.2835 |
| 0.2972 |
| 0.2925 |
| 0.2831 |
| 0.2847 |
| 0.2959 |
| 0.2981 |
| 0.2965 |
| 0.3013 |
| 0.3126 |
| 0.3139 |
| 0.3115 |
| 0.3112 |
| 0.3080 |
| 0.3090 |
| 0.3068 |
| 0.3075 |
| 0.3110 |
| 0.3086 |
| 0.3125 |
| 0.3077 |
| 0.3003 |
| 0.2996 |
| 0.2979 |
| 0.3063 |
| 0.3024 |
| 0.2966 |
| 0.3019 |
| 0.3083 |
| 0.3122 |
| 0.3012 |
| 0.3018 |
| 0.2981 |
| 0.2972 |
| 0.2924 |
| 0.3020 |
| 0.3005 |
| 0.2973 |
| 0.3019 |
| 0.2960 |
| 0.2995 |
| 0.2971 |
| 0.2960 |
| 0.2959 |
| 0.2904 |
| 0.2934 |
| 0.2659 |
| 0.2611 |
| 0.2590 |
| 0.2549 |
| 0.2541 |
| 0.2541 |
| 0.2503 |
| 0.2684 |
| 0.2675 |
| 0.2645 |
| 0.2710 |
| 0.2734 |
| 0.2769 |
| 0.2792 |
| 0.2788 |
| 0.2855 |
| 0.2846 |
| 0.2884 |
| 0.2918 |
| 0.2873 |
| 0.2907 |
| 0.2898 |
| 0.2881 |
| 0.2862 |
| 0.2917 |
| 0.2878 |
| 0.2881 |
| 0.2887 |
| 0.2891 |
| 0.2888 |
| 0.2888 |
| 0.2883 |
| 0.2881 |
| 0.2882 |
| 0.2858 |
| 0.2855 |
| 0.2855 |
| 0.2852 |
| 0.2855 |
| 0.2850 |
| 0.2908 |
| 0.2936 |
| 0.2944 |
| 0.2965 |
| 0.2960 |
| 0.2951 |
| 0.2968 |
| 0.2915 |
| 0.2975 |
| 0.2974 |
| 0.2937 |
| 0.2907 |
| 0.2873 |
| 0.2871 |
| 0.2863 |
| 0.2870 |
| 0.2851 |
| 0.2848 |
| 0.2863 |
| 0.2819 |
| 0.2839 |
| 0.2831 |
| 0.2837 |
| 0.2851 |
| 0.2859 |
| 0.2859 |
| 0.2831 |
| 0.2855 |
| 0.2849 |
| 0.2833 |
| 0.2831 |
| 0.2823 |
| 0.2830 |
| 0.2823 |
| 0.2825 |
| 0.2824 |
| 0.2830 |
| 0.2826 |
| 0.2848 |
| 0.2832 |
| 0.2851 |
| 0.2827 |
| 0.2823 |
| 0.2779 |
| 0.2785 |
| 0.2777 |
| 0.2767 |
| 0.2762 |
| 0.2770 |
| 0.2769 |
| 0.2749 |
| 0.2763 |
| 0.2762 |
| 0.2758 |
| 0.2753 |
| 0.2797 |
| 0.2783 |
| 0.2776 |
| 0.2821 |
| 0.2786 |
| 0.2791 |
| 0.2750 |
| 0.2736 |
| 0.2732 |
| 0.2744 |
| 0.2753 |
| 0.2730 |
| 0.2757 |
| 0.2764 |
| 0.2772 |
| 0.2766 |
| 0.2744 |
| 0.2769 |
| 0.2744 |
| 0.2755 |
| 0.2801 |
| 0.2775 |
| 0.2806 |
| 0.2826 |
| 0.2814 |
| 0.2817 |
| 0.2783 |
| 0.2758 |
| 0.2793 |
| 0.2747 |
| 0.2779 |
| 0.2745 |
| 0.2762 |
| 0.2806 |
| 0.2840 |
| 0.2850 |
| 0.2871 |
| 0.2940 |
| 0.2953 |
| 0.2968 |
| 0.2965 |
| 0.2964 |
| 0.2944 |
| 0.2971 |
| 0.3020 |
| 0.3066 |
| 0.3070 |
| 0.3061 |
| 0.3028 |
| 0.2972 |
| 0.2969 |
| 0.3016 |
| 0.3002 |
| 0.3029 |
| 0.3041 |
| 0.3194 |
| 0.3227 |
| 0.3152 |
| 0.3064 |
| 0.3109 |
| 0.3043 |
| 0.3029 |
| 0.3012 |
| 0.3001 |
| 0.3009 |
| 0.2984 |
| 0.2925 |
| 0.2905 |
| 0.2925 |
| 0.2917 |
| 0.2880 |
| 0.2891 |
| 0.2896 |
| 0.2831 |
| 0.2862 |
| 0.2847 |
| 0.2865 |
| 0.2866 |
| 0.2916 |
| 0.2936 |
| 0.2937 |
| 0.2929 |
| 0.2825 |
| 0.2795 |
| 0.2795 |
| 0.2795 |
| 0.2795 |
| 0.2759 |
| 0.2714 |
| 0.2759 |
| 0.2758 |
| 0.2765 |
| 0.2758 |
| 0.2621 |
| 0.2630 |