Ιστορία των ημερήσιων τιμών GMD /ALL από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νταλάσι Γκάμπιας = 4.1180 λεκ Αλβανίας
το ελάχιστο για
1 νταλάσι Γκάμπιας = 1.3574 λεκ Αλβανίας
Ιστορία τιμή των ALL / GMD
Date | GMD/ALL |
| 1.3646 |
| 1.3755 |
| 1.3776 |
| 1.3857 |
| 1.3979 |
| 1.3991 |
| 1.3853 |
| 1.4042 |
| 1.3993 |
| 1.4013 |
| 1.3957 |
| 1.4095 |
| 1.4104 |
| 1.4207 |
| 1.4213 |
| 1.4374 |
| 1.4235 |
| 1.4152 |
| 1.4075 |
| 1.4177 |
| 1.3929 |
| 1.3991 |
| 1.4076 |
| 1.4012 |
| 1.3850 |
| 1.3881 |
| 1.4134 |
| 1.4540 |
| 1.4519 |
| 1.5141 |
| 1.5200 |
| 1.5227 |
| 1.5295 |
| 1.5442 |
| 1.5331 |
| 1.6171 |
| 1.6442 |
| 1.6473 |
| 1.6700 |
| 1.6025 |
| 1.5680 |
| 1.5660 |
| 1.5551 |
| 1.5291 |
| 1.5247 |
| 1.5868 |
| 1.6288 |
| 1.6471 |
| 1.6563 |
| 1.6622 |
| 1.7024 |
| 1.7292 |
| 1.7234 |
| 1.7159 |
| 1.6836 |
| 1.6863 |
| 1.6537 |
| 1.6497 |
| 1.7368 |
| 1.7697 |
| 1.7838 |
| 1.7678 |
| 1.7815 |
| 1.7700 |
| 1.7355 |
| 1.7135 |
| 1.7295 |
| 1.7805 |
| 1.7265 |
| 1.7322 |
| 1.7409 |
| 1.7519 |
| 1.7775 |
| 1.8156 |
| 1.8590 |
| 1.8545 |
| 1.9143 |
| 2.0240 |
| 2.0483 |
| 2.1215 |
| 2.1616 |
| 2.1394 |
| 2.2003 |
| 2.1327 |
| 2.1305 |
| 2.1431 |
| 2.1597 |
| 2.1591 |
| 2.1202 |
| 2.1118 |
| 2.1004 |
| 2.1072 |
| 2.1331 |
| 2.1473 |
| 2.1073 |
| 2.0827 |
| 2.1004 |
| 2.1218 |
| 2.0698 |
| 2.0717 |
| 2.0825 |
| 2.1537 |
| 2.1283 |
| 2.1204 |
| 2.0700 |
| 2.0866 |
| 2.1117 |
| 2.1672 |
| 2.0386 |
| 2.0077 |
| 2.0200 |
| 2.0045 |
| 2.0408 |
| 2.0348 |
| 2.0211 |
| 2.0331 |
| 2.0052 |
| 2.0247 |
| 2.0407 |
| 2.0426 |
| 2.0403 |
| 2.0400 |
| 2.0600 |
| 2.0386 |
| 2.0372 |
| 2.0391 |
| 2.0215 |
| 2.0163 |
| 2.0381 |
| 2.0305 |
| 2.0174 |
| 2.0089 |
| 1.9858 |
| 2.0042 |
| 2.0175 |
| 2.0310 |
| 2.0152 |
| 2.0172 |
| 1.9993 |
| 2.0216 |
| 2.0301 |
| 2.0202 |
| 2.0149 |
| 2.0115 |
| 2.0155 |
| 1.9834 |
| 1.9795 |
| 1.9721 |
| 1.9675 |
| 1.9786 |
| 1.9735 |
| 2.0011 |
| 1.9945 |
| 2.0001 |
| 2.0211 |
| 2.0427 |
| 2.0418 |
| 2.0199 |
| 2.0098 |
| 2.0262 |
| 1.9957 |
| 1.9874 |
| 1.9814 |
| 1.9922 |
| 1.9849 |
| 1.9739 |
| 1.9782 |
| 1.9657 |
| 1.9463 |
| 1.9498 |
| 1.9553 |
| 1.9668 |
| 1.9782 |
| 2.0016 |
| 2.0126 |
| 2.0183 |
| 2.0158 |
| 2.0559 |
| 2.0266 |
| 2.0383 |
| 2.0333 |
| 2.0338 |
| 2.0517 |
| 2.0374 |
| 2.0216 |
| 2.0274 |
| 2.0099 |
| 2.0212 |
| 2.0167 |
| 2.0352 |
| 2.0302 |
| 2.0406 |
| 2.0904 |
| 2.1111 |
| 2.1251 |
| 2.1386 |
| 2.1417 |
| 2.1357 |
| 2.1344 |
| 2.1696 |
| 2.2082 |
| 2.2153 |
| 2.2348 |
| 2.2139 |
| 2.2339 |
| 2.2498 |
| 2.2738 |
| 2.2845 |
| 2.3180 |
| 2.2409 |
| 2.1499 |
| 2.1144 |
| 2.1688 |
| 2.2127 |
| 2.2159 |
| 2.1811 |
| 2.1584 |
| 2.1694 |
| 2.1475 |
| 2.1439 |
| 2.1284 |
| 2.1208 |
| 2.1377 |
| 2.1346 |
| 2.1677 |
| 2.1672 |
| 2.1795 |
| 2.1606 |
| 2.1757 |
| 2.1549 |
| 2.1792 |
| 2.1823 |
| 2.2141 |
| 2.2111 |
| 2.2247 |
| 2.1959 |
| 2.1869 |
| 2.1833 |
| 2.2036 |
| 2.1618 |
| 2.1772 |
| 2.1557 |
| 2.1644 |
| 2.1878 |
| 2.1811 |
| 2.1738 |
| 2.1816 |
| 2.1777 |
| 2.1517 |
| 2.1855 |
| 2.1925 |
| 2.2040 |
| 2.2027 |
| 2.2168 |
| 2.2195 |
| 2.2222 |
| 2.2248 |
| 2.2235 |
| 2.2151 |
| 2.2443 |
| 2.2457 |
| 2.2253 |
| 2.2240 |
| 2.2332 |
| 2.2276 |
| 2.2166 |
| 2.2185 |
| 2.2165 |
| 2.2021 |
| 2.2031 |
| 2.2076 |
| 2.2068 |
| 2.1800 |
| 2.1831 |
| 2.1834 |
| 2.1931 |
| 2.1918 |
| 2.2134 |
| 2.2150 |
| 2.2003 |
| 2.2280 |
| 2.2141 |
| 2.2122 |
| 2.2023 |
| 2.1885 |
| 2.2042 |
| 2.2146 |
| 2.2044 |
| 2.2272 |
| 2.2782 |
| 2.2676 |
| 2.2500 |
| 2.2713 |
| 2.2967 |
| 2.2620 |
| 2.2412 |
| 2.2344 |
| 2.2538 |
| 2.2715 |
| 2.2954 |
| 2.2842 |
| 2.3000 |
| 2.3008 |
| 2.2614 |
| 2.3047 |
| 2.2881 |
| 2.2509 |
| 2.2605 |
| 2.2580 |
| 2.2369 |
| 2.2138 |
| 2.2105 |
| 2.2431 |
| 2.2214 |
| 2.2274 |
| 2.2644 |
| 2.2712 |
| 2.2693 |
| 2.2358 |
| 2.2950 |
| 2.2397 |
| 2.2223 |
| 2.2436 |
| 2.2890 |
| 2.3379 |
| 2.3218 |
| 2.3558 |
| 2.3793 |
| 2.3859 |
| 2.3743 |
| 2.3610 |
| 2.4054 |
| 2.4189 |
| 2.4190 |
| 2.4168 |
| 2.3966 |
| 2.3881 |
| 2.4077 |
| 2.4071 |
| 2.4551 |
| 2.4336 |
| 2.4203 |
| 2.4415 |
| 2.4044 |
| 2.4753 |
| 2.4459 |
| 2.4313 |
| 2.4565 |
| 2.4769 |
| 2.5084 |
| 2.5214 |
| 2.5346 |
| 2.5641 |
| 2.6036 |
| 2.5999 |
| 2.5786 |
| 2.6096 |
| 2.6010 |
| 2.5953 |
| 2.6108 |
| 2.6635 |
| 2.6900 |
| 2.7614 |
| 2.8127 |
| 2.7465 |
| 2.6952 |
| 2.7548 |
| 2.7829 |
| 2.8031 |
| 2.8003 |
| 2.8024 |
| 2.8562 |
| 2.7227 |
| 2.7234 |
| 2.7666 |
| 2.8461 |
| 2.7673 |
| 2.8905 |
| 2.8139 |
| 2.9727 |
| 3.0174 |
| 3.0081 |
| 2.8882 |
| 2.9148 |
| 2.9706 |
| 2.8323 |
| 2.8114 |
| 2.8575 |
| 2.8187 |
| 2.7898 |
| 2.7700 |
| 2.7469 |
| 2.7989 |
| 2.7964 |
| 2.7830 |
| 2.7797 |
| 2.7185 |
| 2.8602 |
| 2.7768 |
| 2.7488 |
| 2.7929 |
| 2.8847 |
| 2.8462 |
| 2.8386 |
| 2.9104 |
| 2.8499 |
| 2.8515 |
| 2.8694 |
| 2.8906 |
| 2.8664 |
| 2.8435 |
| 2.8131 |
| 2.8253 |
| 2.8721 |
| 2.8760 |
| 2.8769 |
| 2.8388 |
| 2.9522 |
| 3.0619 |
| 3.1409 |
| 3.1646 |
| 3.1728 |
| 3.1309 |
| 3.1044 |
| 3.1759 |
| 3.1938 |
| 3.2217 |
| 3.2083 |
| 3.1818 |
| 3.1746 |
| 3.1532 |
| 3.2182 |
| 3.1567 |
| 3.1823 |
| 3.2933 |
| 3.2710 |
| 3.2721 |
| 3.2959 |
| 3.2411 |
| 3.2299 |
| 3.1114 |
| 3.1201 |
| 3.1846 |
| 3.1952 |
| 3.1663 |
| 3.1593 |
| 3.1099 |
| 3.1141 |
| 3.0557 |
| 3.1517 |
| 3.2113 |
| 3.1963 |
| 3.1811 |
| 3.2388 |
| 3.1901 |
| 3.2007 |
| 3.1714 |
| 2.8869 |
| 2.9147 |
| 2.9301 |
| 2.9921 |
| 2.9788 |
| 2.8741 |
| 2.9197 |
| 2.9277 |
| 2.9936 |
| 3.0227 |
| 3.0717 |
| 2.9863 |
| 3.0098 |
| 2.9931 |
| 3.0914 |
| 3.0010 |
| 2.9102 |
| 2.8720 |
| 2.8550 |
| 2.8654 |
| 2.8664 |
| 2.9270 |
| 2.8069 |
| 2.7424 |
| 2.7251 |
| 2.6613 |
| 2.6549 |
| 2.6095 |
| 2.6346 |
| 2.6078 |
| 2.6063 |
| 2.6050 |
| 2.5981 |
| 2.5716 |
| 2.5373 |
| 2.6042 |
| 2.7802 |
| 2.7930 |
| 2.7875 |
| 2.7516 |
| 2.7323 |
| 2.7265 |
| 2.6721 |
| 2.6499 |
| 2.6139 |
| 2.6176 |
| 2.6181 |
| 2.6139 |
| 2.6029 |
| 2.5938 |
| 2.5967 |
| 2.5815 |
| 2.5873 |
| 2.6089 |
| 2.5944 |
| 2.5981 |
| 2.5826 |
| 2.5786 |
| 2.5613 |
| 2.5485 |
| 2.5707 |
| 2.5603 |
| 2.5525 |
| 2.6664 |
| 2.6608 |
| 2.6660 |
| 2.6497 |
| 2.6546 |
| 2.6761 |
| 2.6837 |
| 2.6871 |
| 2.6818 |
| 2.7237 |
| 2.6978 |
| 2.7170 |
| 2.7081 |
| 2.7167 |
| 2.6813 |
| 2.6891 |
| 2.6919 |
| 2.6813 |
| 2.7591 |
| 2.7260 |
| 3.1845 |
| 3.1837 |
| 3.1830 |
| 3.1219 |
| 3.1541 |
| 3.1813 |
| 3.1888 |
| 3.2117 |
| 3.1824 |
| 3.2328 |
| 3.2588 |
| 3.2452 |
| 3.2096 |
| 3.2202 |
| 3.2097 |
| 3.2226 |
| 3.2275 |
| 3.2552 |
| 3.2837 |
| 3.3194 |
| 3.0249 |
| 2.9443 |
| 2.9026 |
| 2.9160 |
| 3.0877 |
| 3.0972 |
| 3.3274 |
| 3.3025 |
| 3.2567 |
| 3.2626 |
| 3.2362 |
| 3.2551 |
| 3.2671 |
| 3.3065 |
| 3.2593 |
| 3.2421 |
| 3.2085 |
| 3.2330 |
| 3.1662 |
| 3.1859 |
| 3.1538 |
| 3.0293 |
| 3.0430 |
| 3.1738 |
| 3.1725 |
| 3.1389 |
| 3.2503 |
| 3.3070 |
| 3.5203 |
| 3.5961 |
| 3.5384 |
| 3.5149 |
| 3.5376 |
| 3.6481 |
| 3.2145 |
| 3.1909 |
| 3.1336 |
| 3.2668 |
| 3.2682 |
| 3.2986 |
| 3.2914 |
| 3.2191 |
| 3.2672 |
| 3.2747 |
| 3.4368 |
| 3.4871 |
| 3.4815 |
| 3.5187 |
| 3.5180 |
| 3.5819 |
| 3.5580 |
| 3.5462 |
| 3.5126 |
| 3.5430 |
| 3.4981 |
| 3.6401 |
| 3.7122 |
| 3.6899 |
| 3.5670 |
| 3.5447 |
| 3.5635 |
| 3.5340 |
| 3.5361 |
| 3.5708 |
| 3.6714 |
| 3.5024 |
| 3.4479 |
| 3.4748 |
| 3.4472 |
| 3.4428 |
| 3.5044 |
| 3.4817 |
| 3.4432 |
| 3.5232 |
| 3.5409 |
| 3.5574 |
| 3.6942 |
| 3.7145 |
| 3.7387 |
| 3.7019 |
| 3.7011 |
| 3.5565 |
| 3.5373 |
| 3.5833 |
| 3.6177 |
| 3.5534 |
| 3.4546 |
| 3.4442 |
| 3.5792 |
| 3.5095 |
| 3.5308 |
| 3.5320 |
| 3.5202 |
| 3.5187 |
| 3.5662 |
| 3.5740 |
| 3.3827 |
| 3.3961 |
| 3.5557 |
| 3.5827 |
| 3.4303 |
| 3.6614 |
| 3.6401 |
| 3.4791 |
| 3.5398 |
| 3.6746 |
| 3.7415 |
| 3.4911 |
| 3.6299 |
| 3.6528 |
| 3.6104 |
| 3.5625 |
| 3.5243 |
| 3.4246 |
| 3.4585 |
| 3.5626 |
| 3.5282 |
| 3.6331 |
| 3.7118 |
| 3.6466 |
| 3.6684 |
| 3.5975 |
| 3.5838 |
| 3.7035 |
| 3.7535 |
| 3.6592 |
| 3.6945 |
| 3.7280 |
| 3.6826 |
| 3.8721 |
| 3.7664 |
| 3.8588 |
| 3.8554 |
| 3.6637 |
| 3.7801 |
| 3.7969 |
| 3.6858 |
| 3.7129 |
| 3.4955 |
| 3.5659 |
| 3.6486 |
| 3.6742 |
| 3.7012 |
| 3.8049 |
| 3.7164 |
| 3.4854 |
| 3.6201 |
| 3.6668 |
| 3.7441 |
| 3.6837 |
| 3.7271 |
| 3.7540 |
| 3.7442 |
| 3.6778 |
| 3.5588 |
| 3.7062 |
| 3.7339 |
| 3.8012 |
| 3.7833 |
| 3.7484 |
| 3.9217 |
| 3.8370 |
| 3.9304 |
| 4.1008 |
| 3.8731 |
| 3.8913 |
| 3.8738 |
| 3.9277 |
| 3.8573 |
| 3.8776 |
| 3.8787 |
| 3.8327 |
| 3.8082 |
| 3.8615 |
| 3.8721 |
| 3.8053 |
| 3.7975 |
| 3.8495 |
| 3.8001 |
| 3.7348 |
| 3.6571 |
| 3.6531 |
| 3.5737 |
| 3.5896 |
| 3.5849 |
| 3.5002 |
| 3.4886 |
| 3.4746 |
| 3.4014 |
| 3.4113 |
| 3.4371 |
| 3.5422 |
| 3.4475 |
| 3.4433 |
| 3.4914 |
| 3.4508 |
| 3.4286 |
| 3.5129 |
| 3.5038 |
| 3.5373 |
| 3.4577 |
| 3.5212 |
| 3.4703 |
| 3.4912 |
| 3.4423 |
| 3.4328 |
| 3.3544 |
| 3.4191 |
| 3.4844 |
| 3.4952 |
| 3.4853 |
| 3.5165 |
| 3.5528 |
| 3.4760 |
| 3.5249 |
| 3.6422 |
| 3.6089 |
| 3.6427 |
| 3.7037 |
| 3.6959 |
| 3.6620 |
| 3.6068 |
| 3.6923 |
| 3.5734 |
| 3.7668 |
| 3.8382 |
| 3.8480 |
| 3.8120 |
| 3.7791 |
| 3.6960 |
| 3.7016 |
| 3.5842 |
| 3.5553 |
| 3.4758 |
| 3.3642 |
| 3.2185 |
| 3.2393 |
| 3.3535 |
| 3.5932 |
| 3.5549 |
| 3.6470 |
| 3.6723 |
| 3.6618 |
| 3.7709 |
| 3.8683 |
| 3.5839 |
| 3.5533 |
| 3.5273 |
| 3.3652 |
| 3.4184 |
| 3.5320 |
| 3.5121 |
| 3.3797 |
| 3.3546 |
| 3.3727 |
| 3.3184 |
| 3.1990 |
| 3.1862 |
| 3.2102 |
| 3.2133 |
| 3.2472 |
| 3.2364 |
| 3.2595 |
| 3.2525 |
| 3.2149 |
| 3.2402 |
| 3.2002 |
| 3.2504 |
| 3.3298 |
| 3.3375 |
| 3.3566 |
| 3.2646 |
| 3.3068 |
| 3.3715 |
| 3.3127 |
| 3.2431 |
| 3.2033 |
| 3.3200 |
| 3.3130 |
| 3.3546 |
| 3.3643 |
| 3.4200 |
| 3.3114 |
| 3.3273 |
| 3.3636 |
| 3.3128 |
| 3.3782 |
| 3.3385 |
| 3.3658 |
| 3.3781 |
| 3.3795 |
| 3.4433 |
| 3.4089 |
| 3.7604 |
| 3.8303 |
| 3.8617 |
| 3.9238 |
| 3.9355 |
| 3.9362 |
| 3.9945 |
| 3.7258 |
| 3.7383 |
| 3.7803 |
| 3.6905 |
| 3.6581 |
| 3.6120 |
| 3.5820 |
| 3.5863 |
| 3.5024 |
| 3.5133 |
| 3.4678 |
| 3.4271 |
| 3.4811 |
| 3.4402 |
| 3.4505 |
| 3.4706 |
| 3.4936 |
| 3.4286 |
| 3.4745 |
| 3.4706 |
| 3.4635 |
| 3.4590 |
| 3.4629 |
| 3.4630 |
| 3.4690 |
| 3.4716 |
| 3.4702 |
| 3.4990 |
| 3.5029 |
| 3.5027 |
| 3.5062 |
| 3.5023 |
| 3.5084 |
| 3.4391 |
| 3.4064 |
| 3.3970 |
| 3.3732 |
| 3.3786 |
| 3.3892 |
| 3.3691 |
| 3.4301 |
| 3.3618 |
| 3.3626 |
| 3.4048 |
| 3.4402 |
| 3.4803 |
| 3.4833 |
| 3.4927 |
| 3.4849 |
| 3.5078 |
| 3.5118 |
| 3.4923 |
| 3.5474 |
| 3.5218 |
| 3.5328 |
| 3.5252 |
| 3.5075 |
| 3.4981 |
| 3.4980 |
| 3.5319 |
| 3.5021 |
| 3.5104 |
| 3.5303 |
| 3.5325 |
| 3.5418 |
| 3.5340 |
| 3.5425 |
| 3.5401 |
| 3.5407 |
| 3.5339 |
| 3.5383 |
| 3.5110 |
| 3.5316 |
| 3.5070 |
| 3.5367 |
| 3.5420 |
| 3.5984 |
| 3.5900 |
| 3.6012 |
| 3.6145 |
| 3.6201 |
| 3.6102 |
| 3.6118 |
| 3.6374 |
| 3.6186 |
| 3.6209 |
| 3.6257 |
| 3.6328 |
| 3.5756 |
| 3.5929 |
| 3.6021 |
| 3.5449 |
| 3.5897 |
| 3.5825 |
| 3.6366 |
| 3.6548 |
| 3.6602 |
| 3.6450 |
| 3.6327 |
| 3.6630 |
| 3.6269 |
| 3.6184 |
| 3.6076 |
| 3.6158 |
| 3.6437 |
| 3.6108 |
| 3.6438 |
| 3.6297 |
| 3.5708 |
| 3.6040 |
| 3.5638 |
| 3.5381 |
| 3.5535 |
| 3.5497 |
| 3.5927 |
| 3.6255 |
| 3.5804 |
| 3.6403 |
| 3.5986 |
| 3.6436 |
| 3.6209 |
| 3.5638 |
| 3.5208 |
| 3.5093 |
| 3.4827 |
| 3.4008 |
| 3.3859 |
| 3.3695 |
| 3.3724 |
| 3.3737 |
| 3.3964 |
| 3.3663 |
| 3.3112 |
| 3.2612 |
| 3.2577 |
| 3.2673 |
| 3.3020 |
| 3.3649 |
| 3.3681 |
| 3.3156 |
| 3.3316 |
| 3.3009 |
| 3.2889 |
| 3.1313 |
| 3.0987 |
| 3.1727 |
| 3.2633 |
| 3.2167 |
| 3.2860 |
| 3.3013 |
| 3.3200 |
| 3.3323 |
| 3.3233 |
| 3.3512 |
| 3.4189 |
| 3.4427 |
| 3.4188 |
| 3.4277 |
| 3.4727 |
| 3.4591 |
| 3.4524 |
| 3.5320 |
| 3.4937 |
| 3.5122 |
| 3.4905 |
| 3.4896 |
| 3.4292 |
| 3.4059 |
| 3.4053 |
| 3.4146 |
| 3.5395 |
| 3.5781 |
| 3.5779 |
| 3.5781 |
| 3.5773 |
| 3.6238 |
| 3.6852 |
| 3.6244 |
| 3.6260 |
| 3.6172 |
| 3.6255 |
| 3.8154 |
| 3.8019 |