История дневной ставки ALL /GMD с Среда, 31 Март 2004.
Максимально было достигнуто
1 албанский лек = 0.7347 гамбийский даласи
минимум на
1 албанский лек = 0.2428 гамбийский даласи
Date | ALL/GMD |
---|---|
0.7270 | |
0.7259 | |
0.7217 | |
0.7154 | |
0.7148 | |
0.7219 | |
0.7122 | |
0.7147 | |
0.7136 | |
0.7165 | |
0.7095 | |
0.7090 | |
0.7039 | |
0.7036 | |
0.6957 | |
0.7025 | |
0.7066 | |
0.7105 | |
0.7053 | |
0.7179 | |
0.7147 | |
0.7105 | |
0.7137 | |
0.7220 | |
0.7204 | |
0.7075 | |
0.6878 | |
0.6888 | |
0.6605 | |
0.6579 | |
0.6567 | |
0.6538 | |
0.6476 | |
0.6523 | |
0.6184 | |
0.6082 | |
0.6070 | |
0.5988 | |
0.6240 | |
0.6377 | |
0.6386 | |
0.6431 | |
0.6540 | |
0.6559 | |
0.6302 | |
0.6140 | |
0.6071 | |
0.6037 | |
0.6016 | |
0.5874 | |
0.5783 | |
0.5802 | |
0.5828 | |
0.5940 | |
0.5930 | |
0.6047 | |
0.6062 | |
0.5758 | |
0.5651 | |
0.5606 | |
0.5657 | |
0.5613 | |
0.5650 | |
0.5762 | |
0.5836 | |
0.5782 | |
0.5616 | |
0.5792 | |
0.5773 | |
0.5744 | |
0.5708 | |
0.5626 | |
0.5508 | |
0.5379 | |
0.5392 | |
0.5224 | |
0.4941 | |
0.4882 | |
0.4714 | |
0.4626 | |
0.4674 | |
0.4545 | |
0.4689 | |
0.4694 | |
0.4666 | |
0.4630 | |
0.4631 | |
0.4716 | |
0.4735 | |
0.4761 | |
0.4746 | |
0.4688 | |
0.4657 | |
0.4745 | |
0.4801 | |
0.4761 | |
0.4713 | |
0.4831 | |
0.4827 | |
0.4802 | |
0.4643 | |
0.4699 | |
0.4716 | |
0.4831 | |
0.4793 | |
0.4736 | |
0.4614 | |
0.4905 | |
0.4981 | |
0.4951 | |
0.4989 | |
0.4900 | |
0.4914 | |
0.4948 | |
0.4919 | |
0.4987 | |
0.4939 | |
0.4900 | |
0.4896 | |
0.4901 | |
0.4902 | |
0.4854 | |
0.4905 | |
0.4909 | |
0.4904 | |
0.4947 | |
0.4959 | |
0.4907 | |
0.4925 | |
0.4957 | |
0.4978 | |
0.5036 | |
0.4989 | |
0.4957 | |
0.4924 | |
0.4962 | |
0.4957 | |
0.5002 | |
0.4947 | |
0.4926 | |
0.4950 | |
0.4963 | |
0.4971 | |
0.4962 | |
0.5042 | |
0.5052 | |
0.5071 | |
0.5083 | |
0.5054 | |
0.5067 | |
0.4997 | |
0.5014 | |
0.5000 | |
0.4948 | |
0.4896 | |
0.4898 | |
0.4951 | |
0.4976 | |
0.4935 | |
0.5011 | |
0.5032 | |
0.5047 | |
0.5020 | |
0.5038 | |
0.5066 | |
0.5055 | |
0.5087 | |
0.5138 | |
0.5129 | |
0.5114 | |
0.5084 | |
0.5055 | |
0.4996 | |
0.4969 | |
0.4955 | |
0.4961 | |
0.4864 | |
0.4934 | |
0.4906 | |
0.4918 | |
0.4917 | |
0.4874 | |
0.4908 | |
0.4946 | |
0.4933 | |
0.4975 | |
0.4948 | |
0.4959 | |
0.4914 | |
0.4926 | |
0.4901 | |
0.4784 | |
0.4737 | |
0.4706 | |
0.4676 | |
0.4669 | |
0.4682 | |
0.4685 | |
0.4609 | |
0.4529 | |
0.4514 | |
0.4475 | |
0.4517 | |
0.4476 | |
0.4445 | |
0.4398 | |
0.4377 | |
0.4314 | |
0.4463 | |
0.4651 | |
0.4729 | |
0.4611 | |
0.4519 | |
0.4513 | |
0.4585 | |
0.4633 | |
0.4610 | |
0.4657 | |
0.4664 | |
0.4698 | |
0.4715 | |
0.4678 | |
0.4685 | |
0.4613 | |
0.4614 | |
0.4588 | |
0.4628 | |
0.4596 | |
0.4641 | |
0.4589 | |
0.4582 | |
0.4517 | |
0.4523 | |
0.4495 | |
0.4554 | |
0.4573 | |
0.4580 | |
0.4538 | |
0.4626 | |
0.4593 | |
0.4639 | |
0.4620 | |
0.4571 | |
0.4585 | |
0.4600 | |
0.4584 | |
0.4592 | |
0.4648 | |
0.4576 | |
0.4561 | |
0.4537 | |
0.4540 | |
0.4511 | |
0.4505 | |
0.4500 | |
0.4495 | |
0.4497 | |
0.4514 | |
0.4456 | |
0.4453 | |
0.4494 | |
0.4496 | |
0.4478 | |
0.4489 | |
0.4511 | |
0.4507 | |
0.4512 | |
0.4541 | |
0.4539 | |
0.4530 | |
0.4531 | |
0.4587 | |
0.4581 | |
0.4580 | |
0.4560 | |
0.4562 | |
0.4518 | |
0.4515 | |
0.4545 | |
0.4488 | |
0.4516 | |
0.4520 | |
0.4541 | |
0.4569 | |
0.4537 | |
0.4516 | |
0.4536 | |
0.4490 | |
0.4389 | |
0.4410 | |
0.4444 | |
0.4403 | |
0.4354 | |
0.4421 | |
0.4462 | |
0.4475 | |
0.4437 | |
0.4402 | |
0.4356 | |
0.4378 | |
0.4348 | |
0.4346 | |
0.4422 | |
0.4339 | |
0.4371 | |
0.4443 | |
0.4424 | |
0.4429 | |
0.4471 | |
0.4517 | |
0.4524 | |
0.4458 | |
0.4502 | |
0.4490 | |
0.4416 | |
0.4403 | |
0.4407 | |
0.4473 | |
0.4357 | |
0.4465 | |
0.4500 | |
0.4457 | |
0.4369 | |
0.4277 | |
0.4307 | |
0.4245 | |
0.4203 | |
0.4191 | |
0.4212 | |
0.4236 | |
0.4157 | |
0.4134 | |
0.4134 | |
0.4138 | |
0.4173 | |
0.4187 | |
0.4153 | |
0.4154 | |
0.4073 | |
0.4109 | |
0.4132 | |
0.4096 | |
0.4159 | |
0.4040 | |
0.4088 | |
0.4113 | |
0.4071 | |
0.4037 | |
0.3987 | |
0.3966 | |
0.3945 | |
0.3900 | |
0.3841 | |
0.3846 | |
0.3878 | |
0.3832 | |
0.3845 | |
0.3853 | |
0.3830 | |
0.3754 | |
0.3718 | |
0.3621 | |
0.3555 | |
0.3641 | |
0.3710 | |
0.3630 | |
0.3593 | |
0.3568 | |
0.3571 | |
0.3568 | |
0.3501 | |
0.3673 | |
0.3672 | |
0.3615 | |
0.3514 | |
0.3614 | |
0.3460 | |
0.3554 | |
0.3364 | |
0.3314 | |
0.3324 | |
0.3462 | |
0.3431 | |
0.3366 | |
0.3531 | |
0.3557 | |
0.3500 | |
0.3548 | |
0.3585 | |
0.3610 | |
0.3640 | |
0.3573 | |
0.3576 | |
0.3593 | |
0.3598 | |
0.3678 | |
0.3496 | |
0.3601 | |
0.3638 | |
0.3581 | |
0.3467 | |
0.3513 | |
0.3523 | |
0.3436 | |
0.3509 | |
0.3507 | |
0.3485 | |
0.3460 | |
0.3489 | |
0.3517 | |
0.3555 | |
0.3539 | |
0.3482 | |
0.3477 | |
0.3476 | |
0.3523 | |
0.3387 | |
0.3266 | |
0.3184 | |
0.3160 | |
0.3152 | |
0.3194 | |
0.3221 | |
0.3149 | |
0.3131 | |
0.3104 | |
0.3117 | |
0.3143 | |
0.3150 | |
0.3171 | |
0.3107 | |
0.3168 | |
0.3142 | |
0.3036 | |
0.3057 | |
0.3056 | |
0.3034 | |
0.3085 | |
0.3096 | |
0.3214 | |
0.3205 | |
0.3140 | |
0.3130 | |
0.3158 | |
0.3165 | |
0.3216 | |
0.3211 | |
0.3273 | |
0.3173 | |
0.3114 | |
0.3129 | |
0.3144 | |
0.3088 | |
0.3135 | |
0.3124 | |
0.3153 | |
0.3464 | |
0.3431 | |
0.3413 | |
0.3342 | |
0.3357 | |
0.3479 | |
0.3425 | |
0.3416 | |
0.3341 | |
0.3308 | |
0.3255 | |
0.3349 | |
0.3323 | |
0.3341 | |
0.3235 | |
0.3332 | |
0.3436 | |
0.3482 | |
0.3503 | |
0.3490 | |
0.3489 | |
0.3416 | |
0.3563 | |
0.3646 | |
0.3670 | |
0.3757 | |
0.3767 | |
0.3832 | |
0.3796 | |
0.3835 | |
0.3837 | |
0.3839 | |
0.3849 | |
0.3889 | |
0.3941 | |
0.3840 | |
0.3597 | |
0.3580 | |
0.3587 | |
0.3634 | |
0.3660 | |
0.3668 | |
0.3742 | |
0.3774 | |
0.3826 | |
0.3820 | |
0.3820 | |
0.3826 | |
0.3842 | |
0.3855 | |
0.3851 | |
0.3874 | |
0.3865 | |
0.3833 | |
0.3854 | |
0.3849 | |
0.3872 | |
0.3878 | |
0.3904 | |
0.3924 | |
0.3890 | |
0.3906 | |
0.3918 | |
0.3750 | |
0.3758 | |
0.3751 | |
0.3774 | |
0.3767 | |
0.3737 | |
0.3726 | |
0.3722 | |
0.3729 | |
0.3671 | |
0.3707 | |
0.3681 | |
0.3693 | |
0.3681 | |
0.3729 | |
0.3719 | |
0.3715 | |
0.3729 | |
0.3624 | |
0.3668 | |
0.3140 | |
0.3141 | |
0.3142 | |
0.3203 | |
0.3170 | |
0.3143 | |
0.3136 | |
0.3114 | |
0.3142 | |
0.3093 | |
0.3069 | |
0.3082 | |
0.3116 | |
0.3105 | |
0.3116 | |
0.3103 | |
0.3098 | |
0.3072 | |
0.3045 | |
0.3013 | |
0.3306 | |
0.3396 | |
0.3445 | |
0.3429 | |
0.3239 | |
0.3229 | |
0.3005 | |
0.3028 | |
0.3071 | |
0.3065 | |
0.3090 | |
0.3072 | |
0.3061 | |
0.3024 | |
0.3068 | |
0.3084 | |
0.3117 | |
0.3093 | |
0.3158 | |
0.3139 | |
0.3171 | |
0.3301 | |
0.3286 | |
0.3151 | |
0.3152 | |
0.3186 | |
0.3077 | |
0.3024 | |
0.2841 | |
0.2781 | |
0.2826 | |
0.2845 | |
0.2827 | |
0.2741 | |
0.3111 | |
0.3134 | |
0.3191 | |
0.3061 | |
0.3060 | |
0.3032 | |
0.3038 | |
0.3106 | |
0.3061 | |
0.3054 | |
0.2910 | |
0.2868 | |
0.2872 | |
0.2842 | |
0.2842 | |
0.2792 | |
0.2811 | |
0.2820 | |
0.2847 | |
0.2822 | |
0.2859 | |
0.2747 | |
0.2694 | |
0.2710 | |
0.2803 | |
0.2821 | |
0.2806 | |
0.2830 | |
0.2828 | |
0.2800 | |
0.2724 | |
0.2855 | |
0.2900 | |
0.2878 | |
0.2901 | |
0.2905 | |
0.2854 | |
0.2872 | |
0.2904 | |
0.2838 | |
0.2824 | |
0.2811 | |
0.2707 | |
0.2692 | |
0.2675 | |
0.2701 | |
0.2702 | |
0.2812 | |
0.2827 | |
0.2791 | |
0.2764 | |
0.2814 | |
0.2895 | |
0.2903 | |
0.2794 | |
0.2849 | |
0.2832 | |
0.2831 | |
0.2841 | |
0.2842 | |
0.2804 | |
0.2798 | |
0.2956 | |
0.2945 | |
0.2812 | |
0.2791 | |
0.2915 | |
0.2731 | |
0.2747 | |
0.2874 | |
0.2825 | |
0.2721 | |
0.2673 | |
0.2864 | |
0.2755 | |
0.2738 | |
0.2770 | |
0.2807 | |
0.2837 | |
0.2920 | |
0.2891 | |
0.2807 | |
0.2834 | |
0.2752 | |
0.2694 | |
0.2742 | |
0.2726 | |
0.2780 | |
0.2790 | |
0.2700 | |
0.2664 | |
0.2733 | |
0.2707 | |
0.2682 | |
0.2715 | |
0.2583 | |
0.2655 | |
0.2591 | |
0.2594 | |
0.2730 | |
0.2645 | |
0.2634 | |
0.2713 | |
0.2693 | |
0.2861 | |
0.2804 | |
0.2741 | |
0.2722 | |
0.2702 | |
0.2628 | |
0.2691 | |
0.2869 | |
0.2762 | |
0.2727 | |
0.2671 | |
0.2715 | |
0.2683 | |
0.2664 | |
0.2671 | |
0.2719 | |
0.2810 | |
0.2698 | |
0.2678 | |
0.2631 | |
0.2643 | |
0.2668 | |
0.2550 | |
0.2606 | |
0.2544 | |
0.2439 | |
0.2582 | |
0.2570 | |
0.2581 | |
0.2546 | |
0.2593 | |
0.2579 | |
0.2578 | |
0.2609 | |
0.2626 | |
0.2590 | |
0.2583 | |
0.2628 | |
0.2633 | |
0.2598 | |
0.2631 | |
0.2678 | |
0.2734 | |
0.2737 | |
0.2798 | |
0.2786 | |
0.2789 | |
0.2857 | |
0.2867 | |
0.2878 | |
0.2940 | |
0.2931 | |
0.2909 | |
0.2823 | |
0.2901 | |
0.2904 | |
0.2864 | |
0.2898 | |
0.2917 | |
0.2847 | |
0.2854 | |
0.2827 | |
0.2892 | |
0.2840 | |
0.2882 | |
0.2864 | |
0.2905 | |
0.2913 | |
0.2981 | |
0.2925 | |
0.2870 | |
0.2861 | |
0.2869 | |
0.2844 | |
0.2815 | |
0.2877 | |
0.2837 | |
0.2746 | |
0.2771 | |
0.2745 | |
0.2700 | |
0.2706 | |
0.2731 | |
0.2773 | |
0.2708 | |
0.2798 | |
0.2655 | |
0.2605 | |
0.2599 | |
0.2623 | |
0.2646 | |
0.2706 | |
0.2702 | |
0.2790 | |
0.2813 | |
0.2877 | |
0.2972 | |
0.3107 | |
0.3087 | |
0.2982 | |
0.2783 | |
0.2813 | |
0.2742 | |
0.2723 | |
0.2731 | |
0.2652 | |
0.2585 | |
0.2790 | |
0.2814 | |
0.2835 | |
0.2972 | |
0.2925 | |
0.2831 | |
0.2847 | |
0.2959 | |
0.2981 | |
0.2965 | |
0.3013 | |
0.3126 | |
0.3139 | |
0.3115 | |
0.3112 | |
0.3080 | |
0.3090 | |
0.3068 | |
0.3075 | |
0.3110 | |
0.3086 | |
0.3125 | |
0.3077 | |
0.3003 | |
0.2996 | |
0.2979 | |
0.3063 | |
0.3024 | |
0.2966 | |
0.3019 | |
0.3083 | |
0.3122 | |
0.3012 | |
0.3018 | |
0.2981 | |
0.2972 | |
0.2924 | |
0.3020 | |
0.3005 | |
0.2973 | |
0.3019 | |
0.2960 | |
0.2995 | |
0.2971 | |
0.2960 | |
0.2959 | |
0.2904 | |
0.2934 | |
0.2659 | |
0.2611 | |
0.2590 | |
0.2549 | |
0.2541 | |
0.2541 | |
0.2503 | |
0.2684 | |
0.2675 | |
0.2645 | |
0.2710 | |
0.2734 | |
0.2769 | |
0.2792 | |
0.2788 | |
0.2855 | |
0.2846 | |
0.2884 | |
0.2918 | |
0.2873 | |
0.2907 | |
0.2898 | |
0.2881 | |
0.2862 | |
0.2917 | |
0.2878 | |
0.2881 | |
0.2887 | |
0.2891 | |
0.2888 | |
0.2888 | |
0.2883 | |
0.2881 | |
0.2882 | |
0.2858 | |
0.2855 | |
0.2855 | |
0.2852 | |
0.2855 | |
0.2850 | |
0.2908 | |
0.2936 | |
0.2944 | |
0.2965 | |
0.2960 | |
0.2951 | |
0.2968 | |
0.2915 | |
0.2975 | |
0.2974 | |
0.2937 | |
0.2907 | |
0.2873 | |
0.2871 | |
0.2863 | |
0.2870 | |
0.2851 | |
0.2848 | |
0.2863 | |
0.2819 | |
0.2839 | |
0.2831 | |
0.2837 | |
0.2851 | |
0.2859 | |
0.2859 | |
0.2831 | |
0.2855 | |
0.2849 | |
0.2833 | |
0.2831 | |
0.2823 | |
0.2830 | |
0.2823 | |
0.2825 | |
0.2824 | |
0.2830 | |
0.2826 | |
0.2848 | |
0.2832 | |
0.2851 | |
0.2827 | |
0.2823 | |
0.2779 | |
0.2785 | |
0.2777 | |
0.2767 | |
0.2762 | |
0.2770 | |
0.2769 | |
0.2749 | |
0.2763 | |
0.2762 | |
0.2758 | |
0.2753 | |
0.2797 | |
0.2783 | |
0.2776 | |
0.2821 | |
0.2786 | |
0.2791 | |
0.2750 | |
0.2736 | |
0.2732 | |
0.2744 | |
0.2753 | |
0.2730 | |
0.2757 | |
0.2764 | |
0.2772 | |
0.2766 | |
0.2744 | |
0.2769 | |
0.2744 | |
0.2755 | |
0.2801 | |
0.2775 | |
0.2806 | |
0.2826 | |
0.2814 | |
0.2817 | |
0.2783 | |
0.2758 | |
0.2793 | |
0.2747 | |
0.2779 | |
0.2745 | |
0.2762 | |
0.2806 | |
0.2840 | |
0.2850 | |
0.2871 | |
0.2940 | |
0.2953 | |
0.2968 | |
0.2965 | |
0.2964 | |
0.2944 | |
0.2971 | |
0.3020 | |
0.3066 | |
0.3070 | |
0.3061 | |
0.3028 | |
0.2972 | |
0.2969 | |
0.3016 | |
0.3002 | |
0.3029 | |
0.3041 | |
0.3194 | |
0.3227 | |
0.3152 | |
0.3064 | |
0.3109 | |
0.3043 | |
0.3029 | |
0.3012 | |
0.3001 | |
0.3009 | |
0.2984 | |
0.2925 | |
0.2905 | |
0.2925 | |
0.2917 | |
0.2880 | |
0.2891 | |
0.2896 | |
0.2831 | |
0.2862 | |
0.2847 | |
0.2865 | |
0.2866 | |
0.2916 | |
0.2936 | |
0.2937 | |
0.2929 | |
0.2825 | |
0.2795 | |
0.2795 | |
0.2795 | |
0.2795 | |
0.2759 | |
0.2714 | |
0.2759 | |
0.2758 | |
0.2765 | |
0.2758 | |
0.2621 | |
0.2630 |