История на дневни ставки YER /PGK тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 йеменски риал = 0.023396 папуа-новогвинейска кина
минимум на
1 йеменски риал = 0.009342 папуа-новогвинейска кина
Цена история на PGK / YER
Date | YER/PGK |
| 0.015499 |
| 0.015449 |
| 0.015206 |
| 0.015188 |
| 0.015196 |
| 0.015082 |
| 0.015279 |
| 0.015069 |
| 0.015096 |
| 0.015151 |
| 0.015242 |
| 0.014963 |
| 0.015208 |
| 0.015085 |
| 0.014996 |
| 0.014893 |
| 0.014886 |
| 0.014909 |
| 0.014916 |
| 0.015152 |
| 0.014963 |
| 0.015092 |
| 0.014905 |
| 0.015024 |
| 0.015094 |
| 0.014871 |
| 0.015099 |
| 0.014904 |
| 0.014956 |
| 0.014834 |
| 0.014760 |
| 0.014885 |
| 0.014652 |
| 0.014532 |
| 0.014562 |
| 0.014599 |
| 0.014642 |
| 0.014627 |
| 0.014177 |
| 0.014346 |
| 0.014323 |
| 0.014237 |
| 0.014196 |
| 0.014283 |
| 0.014314 |
| 0.014073 |
| 0.014171 |
| 0.014279 |
| 0.014248 |
| 0.014118 |
| 0.014356 |
| 0.014108 |
| 0.014102 |
| 0.014079 |
| 0.014059 |
| 0.014039 |
| 0.014081 |
| 0.014080 |
| 0.014073 |
| 0.014078 |
| 0.014078 |
| 0.014076 |
| 0.014068 |
| 0.014068 |
| 0.014059 |
| 0.014081 |
| 0.014070 |
| 0.014079 |
| 0.014076 |
| 0.014074 |
| 0.014072 |
| 0.014065 |
| 0.014074 |
| 0.014078 |
| 0.014072 |
| 0.014075 |
| 0.014091 |
| 0.014038 |
| 0.014085 |
| 0.014073 |
| 0.014066 |
| 0.014073 |
| 0.014077 |
| 0.014076 |
| 0.014067 |
| 0.014080 |
| 0.014064 |
| 0.014075 |
| 0.014069 |
| 0.014078 |
| 0.014075 |
| 0.014078 |
| 0.014286 |
| 0.014078 |
| 0.014186 |
| 0.014267 |
| 0.014078 |
| 0.014184 |
| 0.014255 |
| 0.014196 |
| 0.014058 |
| 0.014076 |
| 0.014072 |
| 0.014059 |
| 0.014059 |
| 0.014051 |
| 0.014086 |
| 0.014017 |
| 0.014152 |
| 0.014042 |
| 0.014043 |
| 0.014038 |
| 0.014104 |
| 0.014151 |
| 0.014053 |
| 0.014143 |
| 0.014061 |
| 0.014144 |
| 0.014053 |
| 0.014167 |
| 0.014070 |
| 0.014178 |
| 0.014063 |
| 0.014063 |
| 0.014059 |
| 0.014061 |
| 0.014120 |
| 0.014212 |
| 0.014112 |
| 0.014028 |
| 0.014040 |
| 0.014040 |
| 0.014176 |
| 0.013996 |
| 0.014142 |
| 0.014045 |
| 0.014042 |
| 0.014039 |
| 0.014022 |
| 0.014002 |
| 0.014015 |
| 0.014032 |
| 0.014228 |
| 0.014226 |
| 0.014039 |
| 0.014131 |
| 0.014046 |
| 0.014184 |
| 0.014073 |
| 0.014052 |
| 0.014059 |
| 0.014104 |
| 0.014199 |
| 0.014165 |
| 0.014190 |
| 0.014097 |
| 0.014093 |
| 0.014088 |
| 0.014096 |
| 0.014102 |
| 0.014095 |
| 0.014212 |
| 0.014100 |
| 0.014117 |
| 0.014164 |
| 0.014080 |
| 0.014159 |
| 0.014199 |
| 0.014023 |
| 0.014036 |
| 0.014073 |
| 0.014043 |
| 0.014063 |
| 0.014061 |
| 0.014186 |
| 0.014043 |
| 0.014013 |
| 0.014089 |
| 0.013982 |
| 0.013978 |
| 0.013990 |
| 0.014089 |
| 0.013852 |
| 0.013868 |
| 0.014102 |
| 0.014093 |
| 0.014108 |
| 0.013831 |
| 0.014001 |
| 0.013995 |
| 0.013983 |
| 0.013861 |
| 0.013969 |
| 0.013833 |
| 0.013917 |
| 0.013807 |
| 0.013806 |
| 0.013823 |
| 0.013890 |
| 0.013961 |
| 0.013770 |
| 0.013884 |
| 0.013735 |
| 0.013840 |
| 0.013842 |
| 0.013737 |
| 0.013859 |
| 0.013771 |
| 0.013592 |
| 0.013735 |
| 0.013763 |
| 0.013709 |
| 0.013602 |
| 0.013572 |
| 0.013574 |
| 0.013786 |
| 0.013578 |
| 0.013673 |
| 0.013680 |
| 0.013578 |
| 0.013677 |
| 0.013607 |
| 0.013612 |
| 0.013697 |
| 0.013601 |
| 0.013585 |
| 0.013601 |
| 0.013551 |
| 0.013663 |
| 0.013516 |
| 0.013658 |
| 0.013602 |
| 0.013565 |
| 0.013627 |
| 0.013583 |
| 0.013537 |
| 0.013553 |
| 0.013595 |
| 0.013570 |
| 0.013571 |
| 0.013574 |
| 0.013558 |
| 0.013537 |
| 0.013563 |
| 0.013541 |
| 0.013520 |
| 0.013565 |
| 0.013513 |
| 0.013495 |
| 0.013487 |
| 0.013502 |
| 0.013531 |
| 0.013483 |
| 0.013480 |
| 0.013463 |
| 0.013434 |
| 0.013487 |
| 0.013469 |
| 0.013495 |
| 0.013484 |
| 0.013486 |
| 0.013514 |
| 0.013482 |
| 0.013475 |
| 0.013454 |
| 0.013464 |
| 0.013472 |
| 0.013451 |
| 0.013413 |
| 0.013465 |
| 0.013459 |
| 0.013446 |
| 0.013501 |
| 0.013445 |
| 0.013449 |
| 0.013424 |
| 0.013448 |
| 0.013441 |
| 0.013461 |
| 0.013407 |
| 0.013393 |
| 0.013402 |
| 0.013383 |
| 0.013395 |
| 0.013415 |
| 0.013340 |
| 0.013297 |
| 0.013283 |
| 0.013298 |
| 0.013280 |
| 0.013229 |
| 0.013207 |
| 0.013240 |
| 0.013161 |
| 0.013141 |
| 0.013149 |
| 0.013143 |
| 0.013144 |
| 0.013110 |
| 0.013116 |
| 0.013053 |
| 0.013035 |
| 0.013102 |
| 0.013030 |
| 0.013033 |
| 0.013139 |
| 0.013030 |
| 0.013017 |
| 0.012934 |
| 0.013000 |
| 0.012942 |
| 0.012891 |
| 0.012825 |
| 0.012908 |
| 0.012880 |
| 0.012163 |
| 0.012889 |
| 0.012957 |
| 0.012871 |
| 0.012921 |
| 0.012795 |
| 0.012869 |
| 0.012906 |
| 0.012937 |
| 0.012824 |
| 0.012831 |
| 0.012871 |
| 0.012877 |
| 0.012912 |
| 0.012873 |
| 0.012881 |
| 0.012788 |
| 0.012782 |
| 0.012820 |
| 0.012787 |
| 0.012764 |
| 0.012764 |
| 0.012767 |
| 0.012790 |
| 0.012942 |
| 0.012825 |
| 0.012773 |
| 0.012858 |
| 0.012651 |
| 0.012709 |
| 0.012684 |
| 0.012565 |
| 0.012689 |
| 0.012663 |
| 0.012678 |
| 0.012696 |
| 0.012676 |
| 0.012746 |
| 0.012698 |
| 0.012668 |
| 0.012705 |
| 0.012671 |
| 0.012705 |
| 0.012755 |
| 0.012697 |
| 0.012658 |
| 0.012708 |
| 0.012695 |
| 0.012682 |
| 0.012702 |
| 0.012683 |
| 0.012706 |
| 0.012671 |
| 0.012704 |
| 0.012700 |
| 0.012763 |
| 0.012718 |
| 0.012650 |
| 0.012704 |
| 0.012621 |
| 0.012644 |
| 0.012714 |
| 0.012691 |
| 0.012735 |
| 0.012668 |
| 0.012600 |
| 0.012669 |
| 0.012684 |
| 0.012723 |
| 0.012707 |
| 0.012619 |
| 0.012705 |
| 0.012676 |
| 0.012703 |
| 0.012708 |
| 0.012690 |
| 0.012664 |
| 0.012664 |
| 0.012738 |
| 0.012661 |
| 0.012689 |
| 0.012652 |
| 0.012700 |
| 0.012633 |
| 0.012658 |
| 0.012639 |
| 0.012608 |
| 0.012648 |
| 0.012715 |
| 0.012687 |
| 0.012653 |
| 0.012654 |
| 0.012725 |
| 0.012675 |
| 0.012615 |
| 0.012693 |
| 0.012599 |
| 0.012622 |
| 0.012521 |
| 0.013380 |
| 0.014333 |
| 0.014329 |
| 0.014253 |
| 0.014253 |
| 0.013958 |
| 0.014136 |
| 0.014145 |
| 0.014129 |
| 0.014122 |
| 0.014127 |
| 0.014016 |
| 0.013994 |
| 0.013997 |
| 0.014009 |
| 0.013911 |
| 0.013896 |
| 0.013890 |
| 0.013852 |
| 0.013785 |
| 0.013708 |
| 0.013703 |
| 0.013715 |
| 0.013658 |
| 0.013522 |
| 0.013460 |
| 0.013409 |
| 0.013399 |
| 0.013345 |
| 0.013207 |
| 0.013054 |
| 0.013046 |
| 0.013054 |
| 0.013072 |
| 0.012864 |
| 0.012860 |
| 0.012863 |
| 0.012859 |
| 0.012864 |
| 0.012826 |
| 0.012796 |
| 0.012731 |
| 0.012716 |
| 0.012700 |
| 0.012655 |
| 0.012614 |
| 0.012615 |
| 0.012485 |
| 0.012565 |
| 0.012502 |
| 0.012508 |
| 0.012470 |
| 0.012385 |
| 0.012283 |
| 0.012395 |
| 0.012316 |
| 0.012289 |
| 0.012307 |
| 0.012292 |
| 0.012315 |
| 0.012173 |
| 0.012158 |
| 0.012237 |
| 0.012113 |
| 0.012066 |
| 0.012001 |
| 0.012032 |
| 0.011881 |
| 0.011965 |
| 0.011974 |
| 0.011924 |
| 0.011959 |
| 0.011848 |
| 0.011914 |
| 0.011963 |
| 0.011800 |
| 0.011711 |
| 0.011731 |
| 0.011595 |
| 0.011524 |
| 0.011526 |
| 0.011603 |
| 0.011534 |
| 0.011552 |
| 0.011538 |
| 0.011462 |
| 0.011480 |
| 0.011470 |
| 0.011438 |
| 0.011360 |
| 0.011391 |
| 0.011348 |
| 0.011350 |
| 0.011283 |
| 0.011376 |
| 0.011374 |
| 0.013196 |
| 0.013128 |
| 0.013165 |
| 0.013048 |
| 0.013055 |
| 0.013088 |
| 0.013027 |
| 0.012898 |
| 0.012775 |
| 0.012719 |
| 0.012334 |
| 0.011702 |
| 0.012283 |
| 0.012248 |
| 0.012254 |
| 0.011982 |
| 0.011900 |
| 0.011731 |
| 0.011716 |
| 0.011642 |
| 0.011622 |
| 0.011597 |
| 0.011571 |
| 0.011536 |
| 0.011554 |
| 0.011617 |
| 0.011717 |
| 0.011747 |
| 0.012015 |
| 0.012080 |
| 0.012041 |
| 0.012094 |
| 0.012244 |
| 0.012143 |
| 0.011973 |
| 0.012317 |
| 0.012110 |
| 0.011782 |
| 0.011479 |
| 0.011036 |
| 0.011057 |
| 0.010952 |
| 0.010810 |
| 0.010700 |
| 0.010648 |
| 0.010643 |
| 0.010596 |
| 0.010507 |
| 0.010450 |
| 0.010331 |
| 0.010377 |
| 0.010344 |
| 0.010154 |
| 0.010575 |
| 0.010384 |
| 0.009968 |
| 0.009944 |
| 0.009956 |
| 0.010067 |
| 0.010043 |
| 0.009910 |
| 0.010043 |
| 0.009834 |
| 0.010080 |
| 0.009658 |
| 0.009631 |
| 0.009582 |
| 0.009342 |
| 0.009692 |
| 0.009631 |
| 0.009652 |
| 0.009712 |
| 0.009704 |
| 0.009655 |
| 0.009646 |
| 0.009512 |
| 0.009537 |
| 0.009519 |
| 0.009547 |
| 0.009651 |
| 0.009556 |
| 0.009594 |
| 0.009603 |
| 0.009597 |
| 0.009685 |
| 0.009580 |
| 0.009667 |
| 0.009573 |
| 0.009492 |
| 0.009474 |
| 0.009610 |
| 0.009622 |
| 0.009599 |
| 0.009570 |
| 0.009584 |
| 0.009648 |
| 0.009605 |
| 0.009583 |
| 0.009575 |
| 0.009478 |
| 0.009721 |
| 0.009718 |
| 0.009726 |
| 0.009683 |
| 0.009689 |
| 0.009682 |
| 0.009710 |
| 0.009677 |
| 0.009460 |
| 0.009734 |
| 0.009698 |
| 0.009656 |
| 0.009480 |
| 0.009460 |
| 0.009732 |
| 0.009696 |
| 0.009725 |
| 0.009484 |
| 0.009653 |
| 0.009433 |
| 0.009605 |
| 0.009627 |
| 0.009674 |
| 0.009404 |
| 0.009500 |
| 0.009623 |
| 0.009713 |
| 0.009716 |
| 0.009731 |
| 0.009827 |
| 0.009921 |
| 0.009931 |
| 0.009959 |
| 0.009855 |
| 0.009862 |
| 0.009981 |
| 0.009977 |
| 0.010142 |
| 0.010165 |
| 0.010294 |
| 0.010291 |
| 0.010291 |
| 0.010284 |
| 0.010268 |
| 0.010243 |
| 0.010306 |
| 0.010322 |
| 0.010325 |
| 0.010323 |
| 0.010653 |
| 0.010456 |
| 0.010640 |
| 0.010620 |
| 0.010659 |
| 0.010527 |
| 0.010517 |
| 0.011313 |
| 0.011312 |
| 0.011264 |
| 0.011302 |
| 0.011269 |
| 0.011266 |
| 0.011351 |
| 0.011583 |
| 0.011718 |
| 0.011895 |
| 0.011900 |
| 0.012174 |
| 0.012023 |
| 0.012003 |
| 0.012003 |
| 0.012008 |
| 0.012094 |
| 0.012257 |
| 0.012205 |
| 0.012258 |
| 0.012220 |
| 0.012281 |
| 0.012262 |
| 0.012107 |
| 0.012129 |
| 0.012051 |
| 0.012172 |
| 0.012101 |
| 0.012159 |
| 0.012082 |
| 0.012189 |
| 0.012201 |
| 0.012170 |
| 0.012087 |
| 0.011958 |
| 0.012210 |
| 0.012152 |
| 0.012335 |
| 0.012455 |
| 0.011695 |
| 0.011276 |
| 0.011314 |
| 0.011306 |
| 0.011263 |
| 0.011125 |
| 0.011884 |
| 0.011707 |
| 0.012134 |
| 0.012235 |
| 0.012158 |
| 0.013086 |
| 0.013045 |
| 0.013250 |
| 0.012796 |
| 0.012843 |
| 0.012931 |
| 0.013930 |
| 0.013538 |
| 0.013339 |
| 0.013215 |
| 0.012978 |
| 0.012918 |
| 0.013117 |
| 0.013331 |
| 0.013283 |
| 0.012994 |
| 0.012817 |
| 0.013399 |
| 0.013304 |
| 0.013227 |
| 0.013094 |
| 0.013146 |
| 0.013113 |
| 0.013084 |
| 0.013049 |
| 0.012990 |
| 0.013058 |
| 0.013012 |
| 0.013012 |
| 0.012940 |
| 0.012897 |
| 0.012826 |
| 0.012898 |
| 0.012644 |
| 0.012732 |
| 0.012685 |
| 0.012813 |
| 0.013049 |
| 0.013249 |
| 0.013285 |
| 0.013495 |
| 0.013273 |
| 0.013246 |
| 0.013190 |
| 0.013107 |
| 0.013115 |
| 0.013069 |
| 0.013013 |
| 0.013052 |
| 0.013010 |
| 0.013215 |
| 0.013039 |
| 0.013111 |
| 0.013222 |
| 0.013341 |
| 0.013539 |
| 0.013470 |
| 0.013646 |
| 0.013606 |
| 0.013704 |
| 0.013999 |
| 0.014099 |
| 0.014423 |
| 0.014566 |
| 0.014589 |
| 0.014838 |
| 0.014449 |
| 0.014032 |
| 0.014321 |
| 0.013800 |
| 0.013595 |
| 0.013496 |
| 0.013320 |
| 0.013242 |
| 0.013170 |
| 0.013130 |
| 0.013059 |
| 0.013121 |
| 0.013121 |
| 0.013130 |
| 0.012832 |
| 0.012869 |
| 0.012794 |
| 0.013106 |
| 0.012772 |
| 0.012707 |
| 0.012759 |
| 0.012782 |
| 0.012780 |
| 0.012715 |
| 0.012876 |
| 0.012796 |
| 0.012616 |
| 0.012816 |
| 0.012949 |
| 0.012775 |
| 0.012802 |
| 0.013014 |
| 0.013004 |
| 0.012943 |
| 0.012947 |
| 0.013034 |
| 0.013028 |
| 0.013078 |
| 0.013380 |
| 0.013237 |
| 0.013254 |
| 0.013633 |
| 0.013331 |
| 0.013527 |
| 0.013448 |
| 0.013427 |
| 0.013517 |
| 0.013626 |
| 0.013521 |
| 0.013662 |
| 0.013684 |
| 0.013707 |
| 0.013781 |
| 0.013807 |
| 0.013797 |
| 0.013766 |
| 0.013868 |
| 0.013851 |
| 0.013888 |
| 0.013807 |
| 0.013791 |
| 0.013803 |
| 0.013812 |
| 0.013870 |
| 0.013855 |
| 0.013882 |
| 0.013892 |
| 0.013891 |
| 0.013879 |
| 0.013905 |
| 0.013709 |
| 0.013817 |
| 0.013929 |
| 0.014285 |
| 0.014370 |
| 0.014186 |
| 0.014581 |
| 0.014496 |
| 0.014539 |
| 0.014734 |
| 0.014365 |
| 0.014356 |
| 0.014720 |
| 0.014732 |
| 0.014439 |
| 0.014533 |
| 0.014657 |
| 0.014774 |
| 0.014767 |
| 0.014892 |
| 0.014932 |
| 0.014842 |
| 0.014912 |
| 0.015039 |
| 0.014944 |
| 0.015001 |
| 0.014929 |
| 0.014923 |
| 0.014975 |
| 0.014616 |
| 0.015012 |
| 0.014969 |
| 0.014940 |
| 0.015107 |
| 0.015052 |
| 0.015040 |
| 0.015202 |
| 0.014898 |
| 0.015097 |
| 0.015026 |
| 0.015030 |
| 0.014956 |
| 0.014854 |
| 0.014884 |
| 0.014930 |
| 0.014932 |
| 0.014995 |
| 0.014905 |
| 0.014953 |
| 0.015171 |
| 0.015052 |
| 0.015083 |
| 0.014534 |
| 0.015134 |
| 0.015154 |
| 0.015028 |
| 0.015119 |
| 0.015082 |
| 0.015120 |
| 0.015018 |
| 0.015055 |
| 0.015214 |
| 0.015174 |
| 0.015074 |
| 0.015090 |
| 0.015088 |
| 0.015059 |
| 0.015115 |
| 0.015152 |
| 0.015169 |
| 0.015222 |
| 0.015268 |
| 0.015258 |
| 0.015234 |
| 0.015251 |
| 0.015354 |
| 0.015259 |
| 0.015238 |
| 0.015384 |
| 0.015247 |
| 0.015229 |
| 0.015245 |
| 0.015238 |
| 0.015406 |
| 0.015278 |
| 0.015268 |
| 0.015285 |
| 0.015268 |
| 0.015280 |
| 0.015389 |
| 0.015540 |
| 0.015426 |
| 0.015331 |
| 0.015445 |
| 0.015615 |
| 0.015537 |
| 0.015556 |
| 0.015668 |
| 0.016804 |
| 0.016853 |
| 0.016681 |
| 0.016772 |
| 0.016719 |
| 0.016683 |
| 0.016793 |
| 0.016900 |
| 0.016023 |
| 0.016015 |
| 0.016162 |
| 0.016001 |
| 0.015953 |
| 0.016047 |
| 0.015898 |
| 0.015882 |
| 0.015976 |
| 0.016037 |
| 0.016119 |
| 0.016163 |
| 0.016219 |
| 0.016260 |
| 0.016265 |
| 0.016331 |
| 0.016439 |
| 0.016409 |
| 0.016580 |
| 0.016324 |
| 0.016419 |
| 0.016684 |
| 0.016404 |
| 0.016772 |
| 0.016338 |
| 0.016426 |
| 0.016479 |
| 0.016486 |
| 0.016534 |
| 0.016581 |
| 0.016416 |
| 0.016548 |
| 0.016659 |
| 0.016635 |
| 0.016431 |
| 0.016695 |
| 0.016482 |
| 0.016556 |
| 0.016560 |
| 0.016645 |
| 0.016664 |
| 0.016627 |
| 0.016551 |
| 0.016669 |
| 0.016625 |
| 0.016699 |
| 0.016548 |
| 0.016624 |
| 0.016647 |
| 0.016674 |
| 0.017072 |
| 0.017205 |
| 0.016697 |
| 0.016765 |
| 0.016813 |
| 0.016955 |
| 0.017032 |
| 0.016576 |
| 0.016206 |
| 0.016356 |
| 0.016342 |
| 0.016651 |
| 0.016717 |
| 0.016856 |
| 0.016665 |
| 0.017018 |
| 0.017016 |
| 0.017171 |
| 0.017162 |
| 0.017169 |
| 0.017051 |
| 0.017047 |
| 0.017304 |
| 0.017304 |
| 0.017304 |
| 0.017304 |
| 0.017589 |
| 0.017263 |
| 0.017592 |
| 0.017596 |
| 0.017899 |
| 0.017914 |
| 0.017908 |
| 0.017905 |