История на дневни ставки PGK /YER тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 папуа-новогвинейска кина = 107.0444 йеменски риал
минимум на
1 папуа-новогвинейска кина = 42.7432 йеменски риал
Цена история на YER / PGK
Date | PGK/YER |
| 64.5220 |
| 64.7281 |
| 65.7656 |
| 65.8405 |
| 65.8073 |
| 66.3055 |
| 65.4484 |
| 66.3613 |
| 66.2422 |
| 66.0012 |
| 65.6073 |
| 66.8296 |
| 65.7550 |
| 66.2898 |
| 66.6860 |
| 67.1472 |
| 67.1774 |
| 67.0724 |
| 67.0426 |
| 65.9959 |
| 66.8298 |
| 66.2596 |
| 67.0909 |
| 66.5582 |
| 66.2501 |
| 67.2453 |
| 66.2308 |
| 67.0949 |
| 66.8635 |
| 67.4140 |
| 67.7523 |
| 67.1807 |
| 68.2480 |
| 68.8117 |
| 68.6698 |
| 68.4957 |
| 68.2973 |
| 68.3649 |
| 70.5373 |
| 69.7077 |
| 69.8169 |
| 70.2384 |
| 70.4407 |
| 70.0150 |
| 69.8635 |
| 71.0574 |
| 70.5648 |
| 70.0323 |
| 70.1844 |
| 70.8304 |
| 69.6549 |
| 70.8794 |
| 70.9121 |
| 71.0277 |
| 71.1303 |
| 71.2321 |
| 71.0192 |
| 71.0237 |
| 71.0562 |
| 71.0310 |
| 71.0347 |
| 71.0440 |
| 71.0824 |
| 71.0818 |
| 71.1292 |
| 71.0196 |
| 71.0743 |
| 71.0275 |
| 71.0428 |
| 71.0545 |
| 71.0644 |
| 71.0963 |
| 71.0547 |
| 71.0351 |
| 71.0608 |
| 71.0491 |
| 70.9668 |
| 71.2371 |
| 70.9999 |
| 71.0578 |
| 71.0937 |
| 71.0593 |
| 71.0393 |
| 71.0409 |
| 71.0907 |
| 71.0210 |
| 71.1039 |
| 71.0502 |
| 71.0792 |
| 71.0337 |
| 71.0495 |
| 71.0341 |
| 70.0007 |
| 71.0347 |
| 70.4945 |
| 70.0918 |
| 71.0336 |
| 70.5017 |
| 70.1505 |
| 70.4424 |
| 71.1337 |
| 71.0433 |
| 71.0630 |
| 71.1304 |
| 71.1272 |
| 71.1697 |
| 70.9926 |
| 71.3398 |
| 70.6615 |
| 71.2154 |
| 71.2107 |
| 71.2367 |
| 70.9020 |
| 70.6649 |
| 71.1601 |
| 70.7088 |
| 71.1211 |
| 70.7004 |
| 71.1576 |
| 70.5861 |
| 71.0718 |
| 70.5298 |
| 71.1064 |
| 71.1109 |
| 71.1306 |
| 71.1210 |
| 70.8203 |
| 70.3639 |
| 70.8639 |
| 71.2842 |
| 71.2243 |
| 71.2233 |
| 70.5440 |
| 71.4477 |
| 70.7136 |
| 71.2013 |
| 71.2164 |
| 71.2322 |
| 71.3157 |
| 71.4170 |
| 71.3501 |
| 71.2648 |
| 70.2823 |
| 70.2951 |
| 71.2323 |
| 70.7655 |
| 71.1934 |
| 70.5016 |
| 71.0557 |
| 71.1632 |
| 71.1306 |
| 70.9016 |
| 70.4263 |
| 70.5958 |
| 70.4733 |
| 70.9395 |
| 70.9579 |
| 70.9802 |
| 70.9441 |
| 70.9141 |
| 70.9462 |
| 70.3639 |
| 70.9208 |
| 70.8346 |
| 70.6022 |
| 71.0205 |
| 70.6261 |
| 70.4281 |
| 71.3090 |
| 71.2479 |
| 71.0598 |
| 71.2118 |
| 71.1080 |
| 71.1174 |
| 70.4926 |
| 71.2083 |
| 71.3625 |
| 70.9761 |
| 71.5224 |
| 71.5395 |
| 71.4774 |
| 70.9768 |
| 72.1925 |
| 72.1083 |
| 70.9115 |
| 70.9584 |
| 70.8809 |
| 72.3034 |
| 71.4220 |
| 71.4540 |
| 71.5180 |
| 72.1466 |
| 71.5894 |
| 72.2903 |
| 71.8563 |
| 72.4246 |
| 72.4345 |
| 72.3407 |
| 71.9963 |
| 71.6278 |
| 72.6207 |
| 72.0272 |
| 72.8061 |
| 72.2548 |
| 72.2463 |
| 72.7944 |
| 72.1541 |
| 72.6139 |
| 73.5734 |
| 72.8059 |
| 72.6572 |
| 72.9446 |
| 73.5184 |
| 73.6814 |
| 73.6717 |
| 72.5360 |
| 73.6480 |
| 73.1354 |
| 73.0997 |
| 73.6479 |
| 73.1174 |
| 73.4926 |
| 73.4649 |
| 73.0096 |
| 73.5233 |
| 73.6131 |
| 73.5220 |
| 73.7952 |
| 73.1882 |
| 73.9859 |
| 73.2151 |
| 73.5202 |
| 73.7214 |
| 73.3843 |
| 73.6211 |
| 73.8716 |
| 73.7858 |
| 73.5558 |
| 73.6920 |
| 73.6885 |
| 73.6677 |
| 73.7576 |
| 73.8697 |
| 73.7310 |
| 73.8485 |
| 73.9646 |
| 73.7183 |
| 74.0027 |
| 74.1027 |
| 74.1452 |
| 74.0642 |
| 73.9047 |
| 74.1693 |
| 74.1819 |
| 74.2802 |
| 74.4389 |
| 74.1455 |
| 74.2431 |
| 74.1006 |
| 74.1640 |
| 74.1506 |
| 73.9980 |
| 74.1751 |
| 74.2095 |
| 74.3269 |
| 74.2744 |
| 74.2291 |
| 74.3427 |
| 74.5573 |
| 74.2684 |
| 74.2980 |
| 74.3738 |
| 74.0681 |
| 74.3758 |
| 74.3548 |
| 74.4944 |
| 74.3579 |
| 74.3983 |
| 74.2910 |
| 74.5874 |
| 74.6643 |
| 74.6130 |
| 74.7240 |
| 74.6528 |
| 74.5408 |
| 74.9600 |
| 75.2061 |
| 75.2823 |
| 75.2007 |
| 75.3039 |
| 75.5914 |
| 75.7191 |
| 75.5277 |
| 75.9844 |
| 76.0964 |
| 76.0512 |
| 76.0837 |
| 76.0785 |
| 76.2753 |
| 76.2435 |
| 76.6084 |
| 76.7188 |
| 76.3260 |
| 76.7481 |
| 76.7291 |
| 76.1082 |
| 76.7487 |
| 76.8231 |
| 77.3170 |
| 76.9202 |
| 77.2676 |
| 77.5727 |
| 77.9750 |
| 77.4698 |
| 77.6369 |
| 82.2158 |
| 77.5848 |
| 77.1780 |
| 77.6928 |
| 77.3919 |
| 78.1575 |
| 77.7066 |
| 77.4846 |
| 77.3004 |
| 77.9810 |
| 77.9348 |
| 77.6923 |
| 77.6607 |
| 77.4476 |
| 77.6799 |
| 77.6355 |
| 78.1973 |
| 78.2373 |
| 78.0009 |
| 78.2051 |
| 78.3447 |
| 78.3423 |
| 78.3289 |
| 78.1864 |
| 77.2686 |
| 77.9731 |
| 78.2926 |
| 77.7712 |
| 79.0450 |
| 78.6867 |
| 78.8395 |
| 79.5850 |
| 78.8109 |
| 78.9687 |
| 78.8790 |
| 78.7663 |
| 78.8887 |
| 78.4579 |
| 78.7496 |
| 78.9365 |
| 78.7091 |
| 78.9184 |
| 78.7097 |
| 78.3991 |
| 78.7596 |
| 79.0011 |
| 78.6917 |
| 78.7736 |
| 78.8539 |
| 78.7283 |
| 78.8470 |
| 78.7005 |
| 78.9229 |
| 78.7140 |
| 78.7411 |
| 78.3490 |
| 78.6292 |
| 79.0543 |
| 78.7166 |
| 79.2361 |
| 79.0883 |
| 78.6544 |
| 78.7987 |
| 78.5233 |
| 78.9388 |
| 79.3674 |
| 78.9298 |
| 78.8410 |
| 78.5984 |
| 78.6954 |
| 79.2451 |
| 78.7103 |
| 78.8889 |
| 78.7244 |
| 78.6932 |
| 78.8044 |
| 78.9615 |
| 78.9611 |
| 78.5041 |
| 78.9814 |
| 78.8078 |
| 79.0358 |
| 78.7384 |
| 79.1587 |
| 79.0032 |
| 79.1202 |
| 79.3126 |
| 79.0614 |
| 78.6445 |
| 78.8189 |
| 79.0321 |
| 79.0267 |
| 78.5876 |
| 78.8963 |
| 79.2714 |
| 78.7817 |
| 79.3723 |
| 79.2297 |
| 79.8667 |
| 74.7380 |
| 69.7672 |
| 69.7870 |
| 70.1627 |
| 70.1593 |
| 71.6422 |
| 70.7406 |
| 70.6946 |
| 70.7745 |
| 70.8111 |
| 70.7866 |
| 71.3457 |
| 71.4589 |
| 71.4443 |
| 71.3817 |
| 71.8840 |
| 71.9631 |
| 71.9959 |
| 72.1925 |
| 72.5439 |
| 72.9502 |
| 72.9780 |
| 72.9115 |
| 73.2157 |
| 73.9541 |
| 74.2915 |
| 74.5768 |
| 74.6338 |
| 74.9363 |
| 75.7165 |
| 76.6069 |
| 76.6503 |
| 76.6052 |
| 76.4975 |
| 77.7347 |
| 77.7601 |
| 77.7401 |
| 77.7693 |
| 77.7368 |
| 77.9681 |
| 78.1518 |
| 78.5490 |
| 78.6381 |
| 78.7419 |
| 79.0226 |
| 79.2752 |
| 79.2706 |
| 80.0963 |
| 79.5889 |
| 79.9860 |
| 79.9480 |
| 80.1899 |
| 80.7421 |
| 81.4146 |
| 80.6761 |
| 81.1958 |
| 81.3711 |
| 81.2516 |
| 81.3522 |
| 81.1986 |
| 82.1474 |
| 82.2498 |
| 81.7219 |
| 82.5545 |
| 82.8758 |
| 83.3243 |
| 83.1086 |
| 84.1670 |
| 83.5745 |
| 83.5162 |
| 83.8642 |
| 83.6176 |
| 84.4042 |
| 83.9375 |
| 83.5929 |
| 84.7454 |
| 85.3920 |
| 85.2420 |
| 86.2467 |
| 86.7764 |
| 86.7624 |
| 86.1858 |
| 86.7003 |
| 86.5638 |
| 86.6682 |
| 87.2420 |
| 87.1101 |
| 87.1834 |
| 87.4306 |
| 88.0314 |
| 87.7918 |
| 88.1250 |
| 88.1045 |
| 88.6310 |
| 87.9041 |
| 87.9175 |
| 75.7812 |
| 76.1755 |
| 75.9585 |
| 76.6378 |
| 76.5973 |
| 76.4084 |
| 76.7621 |
| 77.5306 |
| 78.2766 |
| 78.6247 |
| 81.0778 |
| 85.4550 |
| 81.4116 |
| 81.6444 |
| 81.6090 |
| 83.4589 |
| 84.0309 |
| 85.2454 |
| 85.3508 |
| 85.8938 |
| 86.0410 |
| 86.2301 |
| 86.4215 |
| 86.6874 |
| 86.5499 |
| 86.0781 |
| 85.3442 |
| 85.1304 |
| 83.2327 |
| 82.7820 |
| 83.0493 |
| 82.6855 |
| 81.6702 |
| 82.3492 |
| 83.5219 |
| 81.1863 |
| 82.5764 |
| 84.8751 |
| 87.1193 |
| 90.6148 |
| 90.4445 |
| 91.3099 |
| 92.5057 |
| 93.4541 |
| 93.9168 |
| 93.9583 |
| 94.3753 |
| 95.1785 |
| 95.6914 |
| 96.7998 |
| 96.3703 |
| 96.6763 |
| 98.4799 |
| 94.5652 |
| 96.3050 |
| 100.3199 |
| 100.5642 |
| 100.4423 |
| 99.3345 |
| 99.5699 |
| 100.9110 |
| 99.5682 |
| 101.6928 |
| 99.2107 |
| 103.5395 |
| 103.8301 |
| 104.3616 |
| 107.0444 |
| 103.1741 |
| 103.8263 |
| 103.6102 |
| 102.9644 |
| 103.0496 |
| 103.5710 |
| 103.6713 |
| 105.1277 |
| 104.8514 |
| 105.0512 |
| 104.7474 |
| 103.6214 |
| 104.6412 |
| 104.2323 |
| 104.1384 |
| 104.1966 |
| 103.2518 |
| 104.3855 |
| 103.4429 |
| 104.4561 |
| 105.3573 |
| 105.5514 |
| 104.0611 |
| 103.9257 |
| 104.1827 |
| 104.4917 |
| 104.3437 |
| 103.6474 |
| 104.1098 |
| 104.3567 |
| 104.4425 |
| 105.5094 |
| 102.8724 |
| 102.9000 |
| 102.8175 |
| 103.2710 |
| 103.2106 |
| 103.2866 |
| 102.9878 |
| 103.3342 |
| 105.7029 |
| 102.7278 |
| 103.1176 |
| 103.5664 |
| 105.4872 |
| 105.7132 |
| 102.7525 |
| 103.1370 |
| 102.8232 |
| 105.4361 |
| 103.5896 |
| 106.0066 |
| 104.1114 |
| 103.8723 |
| 103.3717 |
| 106.3375 |
| 105.2593 |
| 103.9225 |
| 102.9495 |
| 102.9184 |
| 102.7682 |
| 101.7628 |
| 100.7928 |
| 100.6979 |
| 100.4071 |
| 101.4678 |
| 101.3954 |
| 100.1876 |
| 100.2271 |
| 98.5998 |
| 98.3726 |
| 97.1473 |
| 97.1712 |
| 97.1695 |
| 97.2407 |
| 97.3893 |
| 97.6314 |
| 97.0348 |
| 96.8806 |
| 96.8550 |
| 96.8738 |
| 93.8738 |
| 95.6410 |
| 93.9885 |
| 94.1632 |
| 93.8168 |
| 94.9924 |
| 95.0813 |
| 88.3936 |
| 88.4028 |
| 88.7786 |
| 88.4800 |
| 88.7401 |
| 88.7590 |
| 88.0987 |
| 86.3319 |
| 85.3359 |
| 84.0699 |
| 84.0318 |
| 82.1446 |
| 83.1721 |
| 83.3104 |
| 83.3113 |
| 83.2791 |
| 82.6836 |
| 81.5852 |
| 81.9352 |
| 81.5809 |
| 81.8356 |
| 81.4244 |
| 81.5534 |
| 82.5971 |
| 82.4498 |
| 82.9834 |
| 82.1589 |
| 82.6406 |
| 82.2463 |
| 82.7672 |
| 82.0439 |
| 81.9578 |
| 82.1725 |
| 82.7316 |
| 83.6250 |
| 81.8980 |
| 82.2885 |
| 81.0701 |
| 80.2912 |
| 85.5094 |
| 88.6802 |
| 88.3832 |
| 88.4476 |
| 88.7870 |
| 89.8875 |
| 84.1487 |
| 85.4179 |
| 82.4127 |
| 81.7354 |
| 82.2502 |
| 76.4193 |
| 76.6577 |
| 75.4740 |
| 78.1500 |
| 77.8618 |
| 77.3321 |
| 71.7885 |
| 73.8661 |
| 74.9689 |
| 75.6696 |
| 77.0544 |
| 77.4093 |
| 76.2390 |
| 75.0107 |
| 75.2827 |
| 76.9585 |
| 78.0233 |
| 74.6335 |
| 75.1631 |
| 75.6018 |
| 76.3683 |
| 76.0669 |
| 76.2598 |
| 76.4282 |
| 76.6371 |
| 76.9834 |
| 76.5793 |
| 76.8542 |
| 76.8496 |
| 77.2803 |
| 77.5351 |
| 77.9680 |
| 77.5340 |
| 79.0882 |
| 78.5409 |
| 78.8327 |
| 78.0464 |
| 76.6330 |
| 75.4759 |
| 75.2719 |
| 74.0998 |
| 75.3419 |
| 75.4940 |
| 75.8125 |
| 76.2944 |
| 76.2511 |
| 76.5189 |
| 76.8442 |
| 76.6195 |
| 76.8655 |
| 75.6716 |
| 76.6904 |
| 76.2710 |
| 75.6287 |
| 74.9575 |
| 73.8594 |
| 74.2395 |
| 73.2828 |
| 73.4980 |
| 72.9713 |
| 71.4345 |
| 70.9258 |
| 69.3357 |
| 68.6526 |
| 68.5429 |
| 67.3958 |
| 69.2103 |
| 71.2648 |
| 69.8280 |
| 72.4627 |
| 73.5589 |
| 74.0952 |
| 75.0759 |
| 75.5150 |
| 75.9301 |
| 76.1613 |
| 76.5735 |
| 76.2115 |
| 76.2143 |
| 76.1614 |
| 77.9323 |
| 77.7087 |
| 78.1646 |
| 76.3010 |
| 78.2942 |
| 78.6990 |
| 78.3784 |
| 78.2359 |
| 78.2478 |
| 78.6488 |
| 77.6661 |
| 78.1493 |
| 79.2618 |
| 78.0289 |
| 77.2278 |
| 78.2761 |
| 78.1153 |
| 76.8383 |
| 76.8966 |
| 77.2645 |
| 77.2404 |
| 76.7236 |
| 76.7561 |
| 76.4630 |
| 74.7371 |
| 75.5471 |
| 75.4513 |
| 73.3522 |
| 75.0157 |
| 73.9238 |
| 74.3624 |
| 74.4782 |
| 73.9817 |
| 73.3900 |
| 73.9605 |
| 73.1982 |
| 73.0797 |
| 72.9558 |
| 72.5641 |
| 72.4246 |
| 72.4788 |
| 72.6454 |
| 72.1083 |
| 72.1967 |
| 72.0039 |
| 72.4287 |
| 72.5107 |
| 72.4455 |
| 72.4011 |
| 72.0956 |
| 72.1755 |
| 72.0340 |
| 71.9822 |
| 71.9874 |
| 72.0497 |
| 71.9184 |
| 72.9426 |
| 72.3754 |
| 71.7943 |
| 70.0033 |
| 69.5902 |
| 70.4937 |
| 68.5818 |
| 68.9847 |
| 68.7798 |
| 67.8698 |
| 69.6154 |
| 69.6572 |
| 67.9338 |
| 67.8787 |
| 69.2581 |
| 68.8092 |
| 68.2252 |
| 67.6861 |
| 67.7198 |
| 67.1519 |
| 66.9703 |
| 67.3744 |
| 67.0586 |
| 66.4926 |
| 66.9158 |
| 66.6629 |
| 66.9829 |
| 67.0116 |
| 66.7794 |
| 68.4199 |
| 66.6150 |
| 66.8041 |
| 66.9350 |
| 66.1951 |
| 66.4376 |
| 66.4908 |
| 65.7823 |
| 67.1244 |
| 66.2403 |
| 66.5504 |
| 66.5336 |
| 66.8633 |
| 67.3218 |
| 67.1861 |
| 66.9808 |
| 66.9717 |
| 66.6870 |
| 67.0901 |
| 66.8750 |
| 65.9170 |
| 66.4352 |
| 66.3005 |
| 68.8058 |
| 66.0748 |
| 65.9879 |
| 66.5416 |
| 66.1418 |
| 66.3028 |
| 66.1362 |
| 66.5861 |
| 66.4220 |
| 65.7275 |
| 65.9004 |
| 66.3403 |
| 66.2683 |
| 66.2759 |
| 66.4063 |
| 66.1591 |
| 65.9965 |
| 65.9220 |
| 65.6962 |
| 65.4965 |
| 65.5385 |
| 65.6441 |
| 65.5680 |
| 65.1291 |
| 65.5348 |
| 65.6266 |
| 65.0006 |
| 65.5847 |
| 65.6634 |
| 65.5942 |
| 65.6245 |
| 64.9119 |
| 65.4555 |
| 65.4974 |
| 65.4228 |
| 65.4956 |
| 65.4439 |
| 64.9797 |
| 64.3500 |
| 64.8271 |
| 65.2270 |
| 64.7469 |
| 64.0423 |
| 64.3633 |
| 64.2835 |
| 63.8239 |
| 59.5113 |
| 59.3357 |
| 59.9475 |
| 59.6222 |
| 59.8111 |
| 59.9410 |
| 59.5490 |
| 59.1699 |
| 62.4098 |
| 62.4431 |
| 61.8741 |
| 62.4979 |
| 62.6832 |
| 62.3187 |
| 62.9021 |
| 62.9633 |
| 62.5923 |
| 62.3576 |
| 62.0383 |
| 61.8680 |
| 61.6553 |
| 61.5018 |
| 61.4830 |
| 61.2324 |
| 60.8291 |
| 60.9434 |
| 60.3136 |
| 61.2578 |
| 60.9066 |
| 59.9386 |
| 60.9605 |
| 59.6240 |
| 61.2057 |
| 60.8782 |
| 60.6847 |
| 60.6571 |
| 60.4797 |
| 60.3100 |
| 60.9172 |
| 60.4299 |
| 60.0280 |
| 60.1150 |
| 60.8589 |
| 59.8972 |
| 60.6735 |
| 60.4028 |
| 60.3872 |
| 60.0773 |
| 60.0104 |
| 60.1423 |
| 60.4198 |
| 59.9932 |
| 60.1507 |
| 59.8852 |
| 60.4303 |
| 60.1554 |
| 60.0691 |
| 59.9731 |
| 58.5742 |
| 58.1228 |
| 59.8895 |
| 59.6486 |
| 59.4773 |
| 58.9788 |
| 58.7128 |
| 60.3281 |
| 61.7072 |
| 61.1389 |
| 61.1902 |
| 60.0547 |
| 59.8198 |
| 59.3258 |
| 60.0048 |
| 58.7616 |
| 58.7681 |
| 58.2366 |
| 58.2672 |
| 58.2456 |
| 58.6459 |
| 58.6604 |
| 57.7897 |
| 57.7885 |
| 57.7890 |
| 57.7897 |
| 56.8544 |
| 57.9278 |
| 56.8446 |
| 56.8325 |
| 55.8687 |
| 55.8228 |
| 55.8406 |
| 55.8493 |