История на дневни ставки YER /AZM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 йеменски риал = 56.5465 азербайджански манат
минимум на
1 йеменски риал = 24.0688 азербайджански манат
Цена история на AZM / YER
Date | YER/AZM |
| 33.9839 |
| 34.0627 |
| 34.0086 |
| 34.1273 |
| 34.1305 |
| 34.2602 |
| 33.7924 |
| 34.1997 |
| 33.9065 |
| 33.8173 |
| 33.6533 |
| 33.8167 |
| 33.8543 |
| 33.9155 |
| 33.9281 |
| 33.9572 |
| 33.8710 |
| 33.8013 |
| 33.6384 |
| 33.6410 |
| 33.4739 |
| 33.5888 |
| 33.6191 |
| 33.8482 |
| 33.8359 |
| 33.6915 |
| 33.7248 |
| 34.0629 |
| 34.0966 |
| 34.2625 |
| 34.0225 |
| 34.2626 |
| 34.2103 |
| 34.4629 |
| 34.3033 |
| 33.9970 |
| 33.9285 |
| 33.9912 |
| 33.8576 |
| 33.8098 |
| 33.7810 |
| 33.5380 |
| 33.5657 |
| 33.5433 |
| 33.1887 |
| 33.4742 |
| 33.6630 |
| 33.7244 |
| 33.6684 |
| 33.7400 |
| 33.9153 |
| 34.0233 |
| 33.8722 |
| 34.1899 |
| 34.0757 |
| 33.9982 |
| 33.7825 |
| 34.1181 |
| 33.8971 |
| 33.8235 |
| 33.7615 |
| 33.7623 |
| 33.7969 |
| 34.0903 |
| 34.1033 |
| 33.9392 |
| 33.9000 |
| 33.8324 |
| 33.8771 |
| 33.8848 |
| 33.9061 |
| 34.0216 |
| 34.2310 |
| 34.3487 |
| 33.9530 |
| 33.9547 |
| 33.8736 |
| 34.0533 |
| 33.8412 |
| 33.5968 |
| 34.2572 |
| 33.7134 |
| 34.0286 |
| 33.8198 |
| 34.0391 |
| 34.1049 |
| 33.8745 |
| 34.1730 |
| 34.0633 |
| 33.9577 |
| 33.8617 |
| 33.9934 |
| 33.8987 |
| 34.1316 |
| 33.9260 |
| 33.9314 |
| 33.8454 |
| 34.0819 |
| 34.0701 |
| 33.7977 |
| 33.8790 |
| 33.8925 |
| 33.9397 |
| 34.0027 |
| 34.0627 |
| 34.0214 |
| 34.0112 |
| 34.0451 |
| 33.9098 |
| 34.0883 |
| 33.9849 |
| 33.9754 |
| 33.7317 |
| 33.8966 |
| 34.0673 |
| 33.9208 |
| 34.1119 |
| 33.8994 |
| 33.9459 |
| 33.9314 |
| 33.9632 |
| 33.9063 |
| 34.0657 |
| 34.1864 |
| 33.9486 |
| 33.8913 |
| 33.9368 |
| 33.9169 |
| 33.9994 |
| 34.0267 |
| 33.8777 |
| 33.8391 |
| 33.7951 |
| 33.7137 |
| 33.8899 |
| 33.8120 |
| 33.9739 |
| 34.0553 |
| 34.0120 |
| 33.9263 |
| 33.8838 |
| 33.9135 |
| 34.0126 |
| 33.9063 |
| 33.9319 |
| 33.9614 |
| 33.9045 |
| 33.8928 |
| 33.9820 |
| 33.9423 |
| 34.0072 |
| 33.8919 |
| 33.9546 |
| 33.9138 |
| 33.9156 |
| 33.7791 |
| 33.9774 |
| 33.9192 |
| 33.9805 |
| 33.9501 |
| 33.8527 |
| 33.8722 |
| 33.8694 |
| 33.9837 |
| 33.9692 |
| 34.0629 |
| 33.9475 |
| 34.0606 |
| 33.7882 |
| 33.7626 |
| 34.0418 |
| 33.9924 |
| 34.0665 |
| 34.1075 |
| 33.8534 |
| 34.1151 |
| 33.9741 |
| 33.9667 |
| 33.9916 |
| 33.8892 |
| 33.8835 |
| 33.9123 |
| 34.0117 |
| 33.9693 |
| 33.9169 |
| 33.9505 |
| 34.0987 |
| 33.8814 |
| 34.0103 |
| 33.8400 |
| 33.9156 |
| 33.9145 |
| 33.8939 |
| 33.8607 |
| 34.0609 |
| 33.7536 |
| 33.6863 |
| 33.8886 |
| 33.9172 |
| 33.9503 |
| 33.6852 |
| 33.9853 |
| 34.0670 |
| 34.0298 |
| 34.0448 |
| 33.7573 |
| 33.9203 |
| 33.9582 |
| 34.0111 |
| 33.9210 |
| 34.1206 |
| 33.8859 |
| 33.8547 |
| 33.9562 |
| 34.0684 |
| 33.9540 |
| 33.9618 |
| 33.9748 |
| 33.9220 |
| 33.9394 |
| 33.9139 |
| 33.8907 |
| 33.9839 |
| 33.9770 |
| 33.7797 |
| 33.9340 |
| 33.9141 |
| 33.9621 |
| 34.0443 |
| 33.9025 |
| 34.0049 |
| 34.0043 |
| 34.0155 |
| 33.9162 |
| 33.9123 |
| 34.0264 |
| 33.9054 |
| 34.1644 |
| 33.9871 |
| 34.0064 |
| 33.8763 |
| 33.7608 |
| 33.8636 |
| 33.9809 |
| 33.9717 |
| 33.9448 |
| 34.1293 |
| 33.9268 |
| 33.9775 |
| 33.8874 |
| 33.7840 |
| 33.9324 |
| 33.9459 |
| 33.9835 |
| 33.9444 |
| 33.8411 |
| 33.9042 |
| 33.9823 |
| 33.9161 |
| 34.0435 |
| 33.9713 |
| 33.9961 |
| 33.8941 |
| 33.9525 |
| 33.9184 |
| 33.7949 |
| 34.1071 |
| 33.9803 |
| 33.9128 |
| 34.0439 |
| 33.9254 |
| 33.8436 |
| 33.8391 |
| 33.9711 |
| 33.9288 |
| 34.1537 |
| 33.8744 |
| 34.0308 |
| 33.8670 |
| 34.0652 |
| 33.8323 |
| 33.9614 |
| 34.0263 |
| 33.9395 |
| 33.9747 |
| 34.0309 |
| 34.0065 |
| 33.9637 |
| 33.8728 |
| 34.0488 |
| 33.7967 |
| 33.7409 |
| 33.9497 |
| 33.8926 |
| 33.8748 |
| 34.0140 |
| 33.9749 |
| 34.0350 |
| 33.8827 |
| 33.9486 |
| 33.8965 |
| 34.0021 |
| 34.0612 |
| 34.0834 |
| 33.8239 |
| 34.1016 |
| 33.9399 |
| 33.9429 |
| 34.0245 |
| 33.9161 |
| 33.8980 |
| 34.0514 |
| 33.8263 |
| 33.8780 |
| 33.8513 |
| 33.9630 |
| 34.1302 |
| 33.8446 |
| 34.1496 |
| 33.9481 |
| 33.9033 |
| 33.5937 |
| 33.9537 |
| 33.6216 |
| 33.8968 |
| 33.9938 |
| 34.0067 |
| 33.9474 |
| 34.0922 |
| 34.0513 |
| 33.9035 |
| 33.9621 |
| 33.7499 |
| 33.9029 |
| 34.0266 |
| 34.4539 |
| 33.9848 |
| 33.8441 |
| 33.9606 |
| 33.6251 |
| 33.7985 |
| 34.2864 |
| 34.0858 |
| 33.4612 |
| 33.9100 |
| 33.6001 |
| 33.7025 |
| 33.7303 |
| 33.9723 |
| 33.8552 |
| 33.8130 |
| 33.8264 |
| 33.9614 |
| 33.9321 |
| 33.5523 |
| 33.6371 |
| 33.5633 |
| 33.8353 |
| 33.5783 |
| 34.0844 |
| 34.4467 |
| 34.3061 |
| 34.4357 |
| 35.4782 |
| 35.6363 |
| 35.9543 |
| 35.8893 |
| 36.8483 |
| 39.0032 |
| 39.0054 |
| 37.0235 |
| 36.9306 |
| 36.3190 |
| 36.8290 |
| 36.4949 |
| 36.4200 |
| 35.2453 |
| 35.0633 |
| 35.0525 |
| 35.0602 |
| 32.8155 |
| 32.4152 |
| 32.4639 |
| 32.6004 |
| 32.4393 |
| 32.2543 |
| 32.0587 |
| 31.9653 |
| 31.9855 |
| 31.8939 |
| 32.1518 |
| 31.9525 |
| 31.8808 |
| 32.0182 |
| 32.2395 |
| 32.0092 |
| 31.6211 |
| 31.2710 |
| 31.3369 |
| 31.2783 |
| 30.6107 |
| 30.2899 |
| 29.5711 |
| 29.9118 |
| 29.9320 |
| 30.1092 |
| 30.1999 |
| 29.9239 |
| 30.2360 |
| 30.4660 |
| 32.8670 |
| 35.4256 |
| 37.6764 |
| 37.8318 |
| 38.4324 |
| 37.4641 |
| 36.5378 |
| 36.5568 |
| 36.6309 |
| 36.9600 |
| 37.6416 |
| 37.4515 |
| 36.4467 |
| 36.3346 |
| 36.4067 |
| 36.1074 |
| 24.3995 |
| 24.3308 |
| 24.4435 |
| 24.3120 |
| 24.4527 |
| 24.4003 |