Historia stawek dziennych YER /AZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial jemeński = 56.5465 manat azerbejdżański
minimum na
1 rial jemeński = 24.0688 manat azerbejdżański
Date | YER/AZM |
---|---|
33.9839 | |
34.0627 | |
34.0086 | |
34.1273 | |
34.1305 | |
34.2602 | |
33.7924 | |
34.1997 | |
33.9065 | |
33.8173 | |
33.6533 | |
33.8167 | |
33.8543 | |
33.9155 | |
33.9281 | |
33.9572 | |
33.8710 | |
33.8013 | |
33.6384 | |
33.6410 | |
33.4739 | |
33.5888 | |
33.6191 | |
33.8482 | |
33.8359 | |
33.6915 | |
33.7248 | |
34.0629 | |
34.0966 | |
34.2625 | |
34.0225 | |
34.2626 | |
34.2103 | |
34.4629 | |
34.3033 | |
33.9970 | |
33.9285 | |
33.9912 | |
33.8576 | |
33.8098 | |
33.7810 | |
33.5380 | |
33.5657 | |
33.5433 | |
33.1887 | |
33.4742 | |
33.6630 | |
33.7244 | |
33.6684 | |
33.7400 | |
33.9153 | |
34.0233 | |
33.8722 | |
34.1899 | |
34.0757 | |
33.9982 | |
33.7825 | |
34.1181 | |
33.8971 | |
33.8235 | |
33.7615 | |
33.7623 | |
33.7969 | |
34.0903 | |
34.1033 | |
33.9392 | |
33.9000 | |
33.8324 | |
33.8771 | |
33.8848 | |
33.9061 | |
34.0216 | |
34.2310 | |
34.3487 | |
33.9530 | |
33.9547 | |
33.8736 | |
34.0533 | |
33.8412 | |
33.5968 | |
34.2572 | |
33.7134 | |
34.0286 | |
33.8198 | |
34.0391 | |
34.1049 | |
33.8745 | |
34.1730 | |
34.0633 | |
33.9577 | |
33.8617 | |
33.9934 | |
33.8987 | |
34.1316 | |
33.9260 | |
33.9314 | |
33.8454 | |
34.0819 | |
34.0701 | |
33.7977 | |
33.8790 | |
33.8925 | |
33.9397 | |
34.0027 | |
34.0627 | |
34.0214 | |
34.0112 | |
34.0451 | |
33.9098 | |
34.0883 | |
33.9849 | |
33.9754 | |
33.7317 | |
33.8966 | |
34.0673 | |
33.9208 | |
34.1119 | |
33.8994 | |
33.9459 | |
33.9314 | |
33.9632 | |
33.9063 | |
34.0657 | |
34.1864 | |
33.9486 | |
33.8913 | |
33.9368 | |
33.9169 | |
33.9994 | |
34.0267 | |
33.8777 | |
33.8391 | |
33.7951 | |
33.7137 | |
33.8899 | |
33.8120 | |
33.9739 | |
34.0553 | |
34.0120 | |
33.9263 | |
33.8838 | |
33.9135 | |
34.0126 | |
33.9063 | |
33.9319 | |
33.9614 | |
33.9045 | |
33.8928 | |
33.9820 | |
33.9423 | |
34.0072 | |
33.8919 | |
33.9546 | |
33.9138 | |
33.9156 | |
33.7791 | |
33.9774 | |
33.9192 | |
33.9805 | |
33.9501 | |
33.8527 | |
33.8722 | |
33.8694 | |
33.9837 | |
33.9692 | |
34.0629 | |
33.9475 | |
34.0606 | |
33.7882 | |
33.7626 | |
34.0418 | |
33.9924 | |
34.0665 | |
34.1075 | |
33.8534 | |
34.1151 | |
33.9741 | |
33.9667 | |
33.9916 | |
33.8892 | |
33.8835 | |
33.9123 | |
34.0117 | |
33.9693 | |
33.9169 | |
33.9505 | |
34.0987 | |
33.8814 | |
34.0103 | |
33.8400 | |
33.9156 | |
33.9145 | |
33.8939 | |
33.8607 | |
34.0609 | |
33.7536 | |
33.6863 | |
33.8886 | |
33.9172 | |
33.9503 | |
33.6852 | |
33.9853 | |
34.0670 | |
34.0298 | |
34.0448 | |
33.7573 | |
33.9203 | |
33.9582 | |
34.0111 | |
33.9210 | |
34.1206 | |
33.8859 | |
33.8547 | |
33.9562 | |
34.0684 | |
33.9540 | |
33.9618 | |
33.9748 | |
33.9220 | |
33.9394 | |
33.9139 | |
33.8907 | |
33.9839 | |
33.9770 | |
33.7797 | |
33.9340 | |
33.9141 | |
33.9621 | |
34.0443 | |
33.9025 | |
34.0049 | |
34.0043 | |
34.0155 | |
33.9162 | |
33.9123 | |
34.0264 | |
33.9054 | |
34.1644 | |
33.9871 | |
34.0064 | |
33.8763 | |
33.7608 | |
33.8636 | |
33.9809 | |
33.9717 | |
33.9448 | |
34.1293 | |
33.9268 | |
33.9775 | |
33.8874 | |
33.7840 | |
33.9324 | |
33.9459 | |
33.9835 | |
33.9444 | |
33.8411 | |
33.9042 | |
33.9823 | |
33.9161 | |
34.0435 | |
33.9713 | |
33.9961 | |
33.8941 | |
33.9525 | |
33.9184 | |
33.7949 | |
34.1071 | |
33.9803 | |
33.9128 | |
34.0439 | |
33.9254 | |
33.8436 | |
33.8391 | |
33.9711 | |
33.9288 | |
34.1537 | |
33.8744 | |
34.0308 | |
33.8670 | |
34.0652 | |
33.8323 | |
33.9614 | |
34.0263 | |
33.9395 | |
33.9747 | |
34.0309 | |
34.0065 | |
33.9637 | |
33.8728 | |
34.0488 | |
33.7967 | |
33.7409 | |
33.9497 | |
33.8926 | |
33.8748 | |
34.0140 | |
33.9749 | |
34.0350 | |
33.8827 | |
33.9486 | |
33.8965 | |
34.0021 | |
34.0612 | |
34.0834 | |
33.8239 | |
34.1016 | |
33.9399 | |
33.9429 | |
34.0245 | |
33.9161 | |
33.8980 | |
34.0514 | |
33.8263 | |
33.8780 | |
33.8513 | |
33.9630 | |
34.1302 | |
33.8446 | |
34.1496 | |
33.9481 | |
33.9033 | |
33.5937 | |
33.9537 | |
33.6216 | |
33.8968 | |
33.9938 | |
34.0067 | |
33.9474 | |
34.0922 | |
34.0513 | |
33.9035 | |
33.9621 | |
33.7499 | |
33.9029 | |
34.0266 | |
34.4539 | |
33.9848 | |
33.8441 | |
33.9606 | |
33.6251 | |
33.7985 | |
34.2864 | |
34.0858 | |
33.4612 | |
33.9100 | |
33.6001 | |
33.7025 | |
33.7303 | |
33.9723 | |
33.8552 | |
33.8130 | |
33.8264 | |
33.9614 | |
33.9321 | |
33.5523 | |
33.6371 | |
33.5633 | |
33.8353 | |
33.5783 | |
34.0844 | |
34.4467 | |
34.3061 | |
34.4357 | |
35.4782 | |
35.6363 | |
35.9543 | |
35.8893 | |
36.8483 | |
39.0032 | |
39.0054 | |
37.0235 | |
36.9306 | |
36.3190 | |
36.8290 | |
36.4949 | |
36.4200 | |
35.2453 | |
35.0633 | |
35.0525 | |
35.0602 | |
32.8155 | |
32.4152 | |
32.4639 | |
32.6004 | |
32.4393 | |
32.2543 | |
32.0587 | |
31.9653 | |
31.9855 | |
31.8939 | |
32.1518 | |
31.9525 | |
31.8808 | |
32.0182 | |
32.2395 | |
32.0092 | |
31.6211 | |
31.2710 | |
31.3369 | |
31.2783 | |
30.6107 | |
30.2899 | |
29.5711 | |
29.9118 | |
29.9320 | |
30.1092 | |
30.1999 | |
29.9239 | |
30.2360 | |
30.4660 | |
32.8670 | |
35.4256 | |
37.6764 | |
37.8318 | |
38.4324 | |
37.4641 | |
36.5378 | |
36.5568 | |
36.6309 | |
36.9600 | |
37.6416 | |
37.4515 | |
36.4467 | |
36.3346 | |
36.4067 | |
36.1074 | |
24.3995 | |
24.3308 | |
24.4435 | |
24.3120 | |
24.4527 | |
24.4003 |