История на дневни ставки XPT /GGP тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 Платина = 941.8602 Guernsey Pound
минимум на
1 Платина = 34.6390 Guernsey Pound
Цена история на GGP / XPT
Date | XPT/GGP |
| 797.3435 |
| 761.4142 |
| 755.7481 |
| 745.3861 |
| 781.2426 |
| 762.9911 |
| 717.6569 |
| 715.3597 |
| 719.7986 |
| 730.8410 |
| 707.4649 |
| 693.6098 |
| 714.8524 |
| 705.3070 |
| 716.2201 |
| 731.8005 |
| 703.0704 |
| 717.4548 |
| 745.3110 |
| 781.4932 |
| 770.7978 |
| 751.4607 |
| 727.3855 |
| 727.9395 |
| 730.9431 |
| 736.5083 |
| 703.9572 |
| 735.7847 |
| 768.4338 |
| 731.2161 |
| 729.1750 |
| 723.6734 |
| 725.4706 |
| 748.5541 |
| 757.7280 |
| 719.0444 |
| 758.1561 |
| 769.9221 |
| 714.3562 |
| 710.2114 |
| 720.0473 |
| 744.7226 |
| 751.1152 |
| 750.6727 |
| 722.8294 |
| 720.1658 |
| 729.6117 |
| 764.4032 |
| 795.7004 |
| 830.4939 |
| 834.6861 |
| 862.6698 |
| 851.7881 |
| 857.1128 |
| 864.0214 |
| 870.6920 |
| 849.0167 |
| 824.7787 |
| 813.0288 |
| 781.6228 |
| 770.8204 |
| 787.5846 |
| 813.5751 |
| 822.9619 |
| 845.8758 |
| 872.9504 |
| 892.3685 |
| 889.8702 |
| 852.8750 |
| 811.3381 |
| 816.7631 |
| 821.3632 |
| 829.1416 |
| 833.2820 |
| 866.7667 |
| 854.2574 |
| 810.5216 |
| 823.2083 |
| 810.2417 |
| 813.8895 |
| 799.4976 |
| 793.9686 |
| 805.6212 |
| 778.0439 |
| 736.7021 |
| 811.8607 |
| 749.0122 |
| 775.2950 |
| 783.5895 |
| 744.4677 |
| 732.6633 |
| 724.5173 |
| 733.6386 |
| 732.2170 |
| 741.9241 |
| 762.9454 |
| 771.2491 |
| 825.1380 |
| 759.5355 |
| 760.7140 |
| 769.2496 |
| 775.6614 |
| 751.1385 |
| 726.7672 |
| 790.4762 |
| 795.1483 |
| 863.2239 |
| 780.0469 |
| 799.5425 |
| 763.0573 |
| 757.9153 |
| 762.3687 |
| 763.5924 |
| 716.0992 |
| 701.3862 |
| 712.1622 |
| 723.8683 |
| 709.8253 |
| 706.5982 |
| 710.9928 |
| 715.7599 |
| 760.0460 |
| 810.9428 |
| 763.7801 |
| 778.6799 |
| 770.4923 |
| 755.9889 |
| 743.1586 |
| 711.4382 |
| 717.4629 |
| 671.7202 |
| 696.9844 |
| 740.2102 |
| 733.9091 |
| 745.7502 |
| 744.3525 |
| 709.1123 |
| 762.6602 |
| 774.8419 |
| 787.9816 |
| 807.8170 |
| 799.0520 |
| 790.4158 |
| 760.5327 |
| 827.4495 |
| 829.9363 |
| 838.6852 |
| 831.7323 |
| 879.0988 |
| 886.2310 |
| 887.1951 |
| 899.2376 |
| 865.8621 |
| 851.6862 |
| 872.9301 |
| 855.5267 |
| 857.1679 |
| 873.4718 |
| 827.2986 |
| 856.6965 |
| 907.9360 |
| 941.8602 |
| 844.9930 |
| 825.8868 |
| 804.2766 |
| 804.1632 |
| 778.2365 |
| 794.0582 |
| 772.8085 |
| 753.2987 |
| 757.4098 |
| 772.3162 |
| 728.1746 |
| 700.1158 |
| 701.5671 |
| 663.7140 |
| 667.3242 |
| 673.0638 |
| 663.6475 |
| 672.8698 |
| 694.2174 |
| 689.0633 |
| 694.0437 |
| 748.3198 |
| 695.1976 |
| 697.4273 |
| 705.0407 |
| 727.4868 |
| 757.8789 |
| 707.2904 |
| 749.1497 |
| 671.2304 |
| 662.4237 |
| 659.7777 |
| 664.9424 |
| 662.6825 |
| 657.5588 |
| 660.5992 |
| 681.1286 |
| 694.6080 |
| 669.9587 |
| 617.3168 |
| 618.1568 |
| 613.6234 |
| 622.4456 |
| 600.9812 |
| 611.5354 |
| 588.9480 |
| 568.3066 |
| 543.3260 |
| 666.7992 |
| 681.1056 |
| 747.3198 |
| 745.6172 |
| 745.9457 |
| 745.5470 |
| 755.8159 |
| 786.4311 |
| 750.6102 |
| 731.4245 |
| 730.6308 |
| 721.7350 |
| 699.9024 |
| 680.9844 |
| 694.3608 |
| 695.1164 |
| 691.1984 |
| 680.7141 |
| 725.7579 |
| 713.9081 |
| 684.5649 |
| 709.3925 |
| 714.5358 |
| 743.8301 |
| 770.9290 |
| 753.6644 |
| 764.6241 |
| 770.5975 |
| 700.7885 |
| 702.5952 |
| 710.9812 |
| 704.8391 |
| 720.3628 |
| 679.2096 |
| 672.2945 |
| 650.0105 |
| 657.5890 |
| 641.7445 |
| 632.9830 |
| 637.1820 |
| 651.3763 |
| 639.5355 |
| 640.7158 |
| 661.0898 |
| 671.7422 |
| 693.9668 |
| 693.6949 |
| 677.1841 |
| 695.1401 |
| 650.0106 |
| 650.8953 |
| 629.1327 |
| 618.3201 |
| 635.2386 |
| 651.3086 |
| 624.8237 |
| 611.9589 |
| 630.2196 |
| 616.6034 |
| 618.2744 |
| 624.4615 |
| 643.3515 |
| 625.1641 |
| 619.2455 |
| 629.8178 |
| 624.5888 |
| 633.3771 |
| 658.3362 |
| 663.7934 |
| 655.7697 |
| 662.7352 |
| 650.2876 |
| 633.6071 |
| 641.9911 |
| 628.2013 |
| 631.6759 |
| 630.8986 |
| 604.1515 |
| 604.1163 |
| 612.7495 |
| 623.7680 |
| 621.8198 |
| 627.9448 |
| 635.7999 |
| 631.4794 |
| 635.3504 |
| 624.0323 |
| 642.5802 |
| 620.4574 |
| 652.5670 |
| 667.3295 |
| 676.0460 |
| 676.6252 |
| 678.6600 |
| 669.6884 |
| 671.7285 |
| 672.1867 |
| 657.5132 |
| 660.0845 |
| 649.1915 |
| 660.4941 |
| 665.2852 |
| 669.2278 |
| 680.1956 |
| 694.1712 |
| 694.3001 |
| 716.0106 |
| 719.3638 |
| 701.4618 |
| 710.6853 |
| 716.8215 |
| 715.2098 |
| 723.1281 |
| 715.4407 |
| 691.6045 |
| 685.6420 |
| 681.7867 |
| 666.1112 |
| 688.5566 |
| 711.5250 |
| 699.2316 |
| 710.7146 |
| 709.3624 |
| 695.8012 |
| 702.1016 |
| 703.5991 |
| 697.3781 |
| 688.5999 |
| 697.4756 |
| 712.4522 |
| 751.4955 |
| 779.5543 |
| 767.1267 |
| 761.6611 |
| 746.9597 |
| 741.6816 |
| 710.4984 |
| 713.5866 |
| 707.2749 |
| 700.2509 |
| 700.0462 |
| 721.4259 |
| 728.1535 |
| 743.1511 |
| 738.3214 |
| 745.2412 |
| 731.3730 |
| 715.2710 |
| 705.1651 |
| 731.1837 |
| 761.4131 |
| 772.7124 |
| 769.8466 |
| 757.0739 |
| 767.4610 |
| 779.6624 |
| 775.0531 |
| 830.8802 |
| 806.1249 |
| 810.2221 |
| 808.2096 |
| 806.8003 |
| 785.0513 |
| 784.4618 |
| 815.5658 |
| 792.6365 |
| 729.7566 |
| 728.2717 |
| 746.7682 |
| 731.6566 |
| 720.3653 |
| 732.1538 |
| 742.8740 |
| 743.2865 |
| 787.2934 |
| 802.4417 |
| 756.0339 |
| 762.8372 |
| 777.7615 |
| 790.5519 |
| 806.1617 |
| 772.6174 |
| 786.1914 |
| 789.1010 |
| 816.4188 |
| 850.7473 |
| 869.6600 |
| 855.3560 |
| 850.7263 |
| 826.6699 |
| 837.6086 |
| 52.7621 |
| 49.9977 |
| 41.6236 |
| 43.1426 |
| 41.6969 |
| 42.2116 |
| 43.5935 |
| 45.3319 |
| 45.9555 |
| 45.3530 |
| 44.5737 |
| 43.3878 |
| 42.5118 |
| 42.4558 |
| 42.2516 |
| 41.7426 |
| 42.3342 |
| 42.0375 |
| 41.1244 |
| 41.1696 |
| 41.1789 |
| 38.6675 |
| 37.8836 |
| 36.0889 |
| 36.2865 |
| 37.3675 |
| 36.9137 |
| 36.5542 |
| 35.5374 |
| 34.7173 |
| 35.2416 |
| 34.6614 |
| 35.2169 |
| 35.5869 |
| 604.7436 |
| 634.7176 |
| 648.9446 |
| 655.0483 |
| 648.5380 |
| 601.2607 |
| 610.5670 |
| 627.7421 |
| 619.8710 |
| 649.4973 |
| 658.0638 |
| 628.9668 |
| 641.0268 |
| 634.5921 |
| 619.8049 |
| 636.3791 |
| 636.1790 |
| 669.1079 |
| 683.2366 |
| 687.2678 |