Sejarah kurs harian XPT /GGP sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Platinum = 941.8602 Guernsey Pound
minimum pada
1 Platinum = 34.6390 Guernsey Pound
Date | XPT/GGP |
---|---|
825.6887 | |
797.3435 | |
761.4142 | |
755.7481 | |
745.3861 | |
781.2426 | |
762.9911 | |
717.6569 | |
715.3597 | |
719.7986 | |
730.8410 | |
707.4649 | |
693.6098 | |
714.8524 | |
705.3070 | |
716.2201 | |
731.8005 | |
703.0704 | |
717.4548 | |
745.3110 | |
781.4932 | |
770.7978 | |
751.4607 | |
727.3855 | |
727.9395 | |
730.9431 | |
736.5083 | |
703.9572 | |
735.7847 | |
768.4338 | |
731.2161 | |
729.1750 | |
723.6734 | |
725.4706 | |
748.5541 | |
757.7280 | |
719.0444 | |
758.1561 | |
769.9221 | |
714.3562 | |
710.2114 | |
720.0473 | |
744.7226 | |
751.1152 | |
750.6727 | |
722.8294 | |
720.1658 | |
729.6117 | |
764.4032 | |
795.7004 | |
830.4939 | |
834.6861 | |
862.6698 | |
851.7881 | |
857.1128 | |
864.0214 | |
870.6920 | |
849.0167 | |
824.7787 | |
813.0288 | |
781.6228 | |
770.8204 | |
787.5846 | |
813.5751 | |
822.9619 | |
845.8758 | |
872.9504 | |
892.3685 | |
889.8702 | |
852.8750 | |
811.3381 | |
816.7631 | |
821.3632 | |
829.1416 | |
833.2820 | |
866.7667 | |
854.2574 | |
810.5216 | |
823.2083 | |
810.2417 | |
813.8895 | |
799.4976 | |
793.9686 | |
805.6212 | |
778.0439 | |
736.7021 | |
811.8607 | |
749.0122 | |
775.2950 | |
783.5895 | |
744.4677 | |
732.6633 | |
724.5173 | |
733.6386 | |
732.2170 | |
741.9241 | |
762.9454 | |
771.2491 | |
825.1380 | |
759.5355 | |
760.7140 | |
769.2496 | |
775.6614 | |
751.1385 | |
726.7672 | |
790.4762 | |
795.1483 | |
863.2239 | |
780.0469 | |
799.5425 | |
763.0573 | |
757.9153 | |
762.3687 | |
763.5924 | |
716.0992 | |
701.3862 | |
712.1622 | |
723.8683 | |
709.8253 | |
706.5982 | |
710.9928 | |
715.7599 | |
760.0460 | |
810.9428 | |
763.7801 | |
778.6799 | |
770.4923 | |
755.9889 | |
743.1586 | |
711.4382 | |
717.4629 | |
671.7202 | |
696.9844 | |
740.2102 | |
733.9091 | |
745.7502 | |
744.3525 | |
709.1123 | |
762.6602 | |
774.8419 | |
787.9816 | |
807.8170 | |
799.0520 | |
790.4158 | |
760.5327 | |
827.4495 | |
829.9363 | |
838.6852 | |
831.7323 | |
879.0988 | |
886.2310 | |
887.1951 | |
899.2376 | |
865.8621 | |
851.6862 | |
872.9301 | |
855.5267 | |
857.1679 | |
873.4718 | |
827.2986 | |
856.6965 | |
907.9360 | |
941.8602 | |
844.9930 | |
825.8868 | |
804.2766 | |
804.1632 | |
778.2365 | |
794.0582 | |
772.8085 | |
753.2987 | |
757.4098 | |
772.3162 | |
728.1746 | |
700.1158 | |
701.5671 | |
663.7140 | |
667.3242 | |
673.0638 | |
663.6475 | |
672.8698 | |
694.2174 | |
689.0633 | |
694.0437 | |
748.3198 | |
695.1976 | |
697.4273 | |
705.0407 | |
727.4868 | |
757.8789 | |
707.2904 | |
749.1497 | |
671.2304 | |
662.4237 | |
659.7777 | |
664.9424 | |
662.6825 | |
657.5588 | |
660.5992 | |
681.1286 | |
694.6080 | |
669.9587 | |
617.3168 | |
618.1568 | |
613.6234 | |
622.4456 | |
600.9812 | |
611.5354 | |
588.9480 | |
568.3066 | |
543.3260 | |
666.7992 | |
681.1056 | |
747.3198 | |
745.6172 | |
745.9457 | |
745.5470 | |
755.8159 | |
786.4311 | |
750.6102 | |
731.4245 | |
730.6308 | |
721.7350 | |
699.9024 | |
680.9844 | |
694.3608 | |
695.1164 | |
691.1984 | |
680.7141 | |
725.7579 | |
713.9081 | |
684.5649 | |
709.3925 | |
714.5358 | |
743.8301 | |
770.9290 | |
753.6644 | |
764.6241 | |
770.5975 | |
700.7885 | |
702.5952 | |
710.9812 | |
704.8391 | |
720.3628 | |
679.2096 | |
672.2945 | |
650.0105 | |
657.5890 | |
641.7445 | |
632.9830 | |
637.1820 | |
651.3763 | |
639.5355 | |
640.7158 | |
661.0898 | |
671.7422 | |
693.9668 | |
693.6949 | |
677.1841 | |
695.1401 | |
650.0106 | |
650.8953 | |
629.1327 | |
618.3201 | |
635.2386 | |
651.3086 | |
624.8237 | |
611.9589 | |
630.2196 | |
616.6034 | |
618.2744 | |
624.4615 | |
643.3515 | |
625.1641 | |
619.2455 | |
629.8178 | |
624.5888 | |
633.3771 | |
658.3362 | |
663.7934 | |
655.7697 | |
662.7352 | |
650.2876 | |
633.6071 | |
641.9911 | |
628.2013 | |
631.6759 | |
630.8986 | |
604.1515 | |
604.1163 | |
612.7495 | |
623.7680 | |
621.8198 | |
627.9448 | |
635.7999 | |
631.4794 | |
635.3504 | |
624.0323 | |
642.5802 | |
620.4574 | |
652.5670 | |
667.3295 | |
676.0460 | |
676.6252 | |
678.6600 | |
669.6884 | |
671.7285 | |
672.1867 | |
657.5132 | |
660.0845 | |
649.1915 | |
660.4941 | |
665.2852 | |
669.2278 | |
680.1956 | |
694.1712 | |
694.3001 | |
716.0106 | |
719.3638 | |
701.4618 | |
710.6853 | |
716.8215 | |
715.2098 | |
723.1281 | |
715.4407 | |
691.6045 | |
685.6420 | |
681.7867 | |
666.1112 | |
688.5566 | |
711.5250 | |
699.2316 | |
710.7146 | |
709.3624 | |
695.8012 | |
702.1016 | |
703.5991 | |
697.3781 | |
688.5999 | |
697.4756 | |
712.4522 | |
751.4955 | |
779.5543 | |
767.1267 | |
761.6611 | |
746.9597 | |
741.6816 | |
710.4984 | |
713.5866 | |
707.2749 | |
700.2509 | |
700.0462 | |
721.4259 | |
728.1535 | |
743.1511 | |
738.3214 | |
745.2412 | |
731.3730 | |
715.2710 | |
705.1651 | |
731.1837 | |
761.4131 | |
772.7124 | |
769.8466 | |
757.0739 | |
767.4610 | |
779.6624 | |
775.0531 | |
830.8802 | |
806.1249 | |
810.2221 | |
808.2096 | |
806.8003 | |
785.0513 | |
784.4618 | |
815.5658 | |
792.6365 | |
729.7566 | |
728.2717 | |
746.7682 | |
731.6566 | |
720.3653 | |
732.1538 | |
742.8740 | |
743.2865 | |
787.2934 | |
802.4417 | |
756.0339 | |
762.8372 | |
777.7615 | |
790.5519 | |
806.1617 | |
772.6174 | |
786.1914 | |
789.1010 | |
816.4188 | |
850.7473 | |
869.6600 | |
855.3560 | |
850.7263 | |
826.6699 | |
837.6086 | |
52.7621 | |
49.9977 | |
41.6236 | |
43.1426 | |
41.6969 | |
42.2116 | |
43.5935 | |
45.3319 | |
45.9555 | |
45.3530 | |
44.5737 | |
43.3878 | |
42.5118 | |
42.4558 | |
42.2516 | |
41.7426 | |
42.3342 | |
42.0375 | |
41.1244 | |
41.1696 | |
41.1789 | |
38.6675 | |
37.8836 | |
36.0889 | |
36.2865 | |
37.3675 | |
36.9137 | |
36.5542 | |
35.5374 | |
34.7173 | |
35.2416 | |
34.6614 | |
35.2169 | |
35.5869 | |
604.7436 | |
634.7176 | |
648.9446 | |
655.0483 | |
648.5380 | |
601.2607 | |
610.5670 | |
627.7421 | |
619.8710 | |
649.4973 | |
658.0638 | |
628.9668 | |
641.0268 | |
634.5921 | |
619.8049 | |
636.3791 | |
636.1790 | |
669.1079 | |
683.2366 | |
687.2678 |