История на дневни ставки VUV /AWG тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 вануатско вату = 0.020773 арубски флорин
минимум на
1 вануатско вату = 0.014366 арубски флорин
Цена история на AWG / VUV
Date | VUV/AWG |
| 0.015161 |
| 0.015172 |
| 0.015161 |
| 0.015161 |
| 0.015182 |
| 0.015182 |
| 0.015182 |
| 0.015183 |
| 0.015161 |
| 0.015161 |
| 0.015161 |
| 0.015178 |
| 0.015183 |
| 0.015161 |
| 0.015161 |
| 0.015161 |
| 0.015172 |
| 0.015183 |
| 0.015183 |
| 0.015183 |
| 0.015161 |
| 0.015183 |
| 0.015183 |
| 0.015182 |
| 0.015161 |
| 0.015183 |
| 0.014982 |
| 0.015162 |
| 0.015161 |
| 0.015161 |
| 0.015183 |
| 0.015183 |
| 0.015162 |
| 0.015161 |
| 0.015161 |
| 0.015182 |
| 0.015183 |
| 0.015161 |
| 0.015161 |
| 0.015182 |
| 0.015161 |
| 0.015183 |
| 0.015183 |
| 0.015150 |
| 0.015150 |
| 0.015129 |
| 0.015150 |
| 0.015150 |
| 0.015150 |
| 0.015150 |
| 0.015129 |
| 0.015150 |
| 0.015129 |
| 0.015139 |
| 0.015129 |
| 0.015129 |
| 0.015129 |
| 0.015129 |
| 0.015249 |
| 0.015249 |
| 0.015270 |
| 0.015249 |
| 0.015249 |
| 0.015249 |
| 0.015249 |
| 0.015270 |
| 0.015249 |
| 0.015248 |
| 0.015249 |
| 0.015249 |
| 0.015270 |
| 0.015271 |
| 0.015249 |
| 0.014754 |
| 0.014743 |
| 0.014723 |
| 0.014510 |
| 0.014495 |
| 0.014477 |
| 0.014402 |
| 0.014908 |
| 0.014919 |
| 0.015052 |
| 0.015073 |
| 0.015315 |
| 0.015441 |
| 0.015441 |
| 0.015387 |
| 0.015545 |
| 0.015225 |
| 0.015279 |
| 0.015161 |
| 0.015050 |
| 0.015076 |
| 0.015333 |
| 0.015389 |
| 0.015443 |
| 0.015591 |
| 0.015703 |
| 0.015707 |
| 0.015556 |
| 0.015548 |
| 0.015791 |
| 0.015832 |
| 0.016025 |
| 0.015913 |
| 0.015765 |
| 0.015796 |
| 0.015796 |
| 0.015803 |
| 0.015792 |
| 0.015792 |
| 0.015901 |
| 0.015861 |
| 0.015901 |
| 0.015855 |
| 0.015907 |
| 0.015889 |
| 0.015858 |
| 0.015898 |
| 0.015912 |
| 0.016074 |
| 0.016107 |
| 0.016196 |
| 0.016192 |
| 0.016184 |
| 0.016128 |
| 0.016013 |
| 0.016065 |
| 0.016012 |
| 0.016124 |
| 0.016129 |
| 0.016124 |
| 0.016165 |
| 0.016165 |
| 0.016045 |
| 0.016216 |
| 0.016273 |
| 0.016244 |
| 0.016244 |
| 0.016314 |
| 0.016430 |
| 0.016456 |
| 0.016416 |
| 0.016416 |
| 0.016603 |
| 0.016601 |
| 0.016633 |
| 0.016633 |
| 0.016633 |
| 0.016434 |
| 0.016432 |
| 0.016420 |
| 0.016436 |
| 0.016433 |
| 0.016374 |
| 0.016399 |
| 0.016569 |
| 0.016530 |
| 0.016583 |
| 0.016610 |
| 0.016639 |
| 0.016605 |
| 0.016568 |
| 0.016581 |
| 0.016599 |
| 0.016584 |
| 0.016655 |
| 0.016478 |
| 0.016441 |
| 0.016443 |
| 0.016199 |
| 0.016137 |
| 0.016088 |
| 0.016041 |
| 0.016021 |
| 0.015910 |
| 0.015749 |
| 0.015821 |
| 0.015741 |
| 0.015918 |
| 0.015891 |
| 0.015794 |
| 0.015968 |
| 0.015945 |
| 0.015912 |
| 0.015888 |
| 0.015823 |
| 0.015846 |
| 0.015826 |
| 0.015786 |
| 0.015658 |
| 0.015561 |
| 0.015555 |
| 0.015512 |
| 0.015510 |
| 0.015460 |
| 0.015147 |
| 0.015214 |
| 0.015054 |
| 0.014822 |
| 0.014745 |
| 0.014943 |
| 0.014765 |
| 0.014733 |
| 0.014868 |
| 0.014475 |
| 0.014593 |
| 0.014793 |
| 0.014844 |
| 0.015130 |
| 0.015216 |
| 0.015145 |
| 0.015224 |
| 0.015257 |
| 0.015236 |
| 0.015528 |
| 0.015532 |
| 0.015574 |
| 0.015546 |
| 0.015618 |
| 0.015607 |
| 0.015553 |
| 0.015561 |
| 0.015516 |
| 0.015462 |
| 0.015468 |
| 0.015481 |
| 0.015490 |
| 0.015568 |
| 0.015478 |
| 0.015477 |
| 0.015460 |
| 0.015434 |
| 0.015423 |
| 0.015443 |
| 0.015503 |
| 0.015497 |
| 0.015418 |
| 0.015448 |
| 0.015471 |
| 0.015484 |
| 0.015504 |
| 0.015546 |
| 0.015655 |
| 0.015684 |
| 0.015650 |
| 0.015629 |
| 0.016098 |
| 0.016092 |
| 0.016130 |
| 0.016085 |
| 0.016048 |
| 0.016074 |
| 0.016116 |
| 0.016111 |
| 0.016139 |
| 0.016197 |
| 0.016199 |
| 0.016167 |
| 0.016192 |
| 0.016185 |
| 0.016182 |
| 0.016176 |
| 0.016187 |
| 0.016225 |
| 0.016199 |
| 0.016131 |
| 0.016243 |
| 0.016221 |
| 0.016219 |
| 0.016249 |
| 0.016182 |
| 0.016193 |
| 0.016190 |
| 0.016212 |
| 0.016225 |
| 0.016272 |
| 0.016236 |
| 0.016280 |
| 0.016225 |
| 0.016179 |
| 0.016162 |
| 0.016194 |
| 0.016177 |
| 0.016146 |
| 0.016590 |
| 0.016597 |
| 0.016595 |
| 0.016590 |
| 0.016521 |
| 0.016521 |
| 0.016521 |
| 0.016507 |
| 0.016521 |
| 0.016558 |
| 0.016489 |
| 0.016491 |
| 0.016588 |
| 0.016506 |
| 0.016505 |
| 0.016611 |
| 0.016763 |
| 0.016755 |
| 0.016577 |
| 0.016607 |
| 0.016741 |
| 0.016579 |
| 0.016871 |
| 0.016879 |
| 0.017067 |
| 0.016924 |
| 0.016686 |
| 0.016821 |
| 0.016792 |
| 0.016976 |
| 0.016985 |
| 0.017011 |
| 0.017029 |
| 0.016875 |
| 0.017235 |
| 0.017384 |
| 0.017092 |
| 0.016911 |
| 0.016865 |
| 0.016992 |
| 0.016697 |
| 0.016730 |
| 0.016618 |
| 0.016595 |
| 0.016698 |
| 0.016778 |
| 0.016839 |
| 0.016884 |
| 0.016908 |
| 0.016877 |
| 0.017067 |
| 0.016968 |
| 0.017098 |
| 0.017205 |
| 0.017266 |
| 0.017383 |
| 0.017244 |
| 0.017274 |
| 0.017145 |
| 0.016981 |
| 0.017243 |
| 0.017188 |
| 0.017290 |
| 0.017005 |
| 0.016803 |
| 0.016748 |
| 0.016654 |
| 0.016790 |
| 0.016686 |
| 0.016676 |
| 0.016556 |
| 0.016530 |
| 0.016514 |
| 0.016503 |
| 0.016609 |
| 0.016438 |
| 0.016695 |
| 0.016587 |
| 0.016714 |
| 0.016765 |
| 0.016867 |
| 0.016663 |
| 0.016685 |
| 0.016838 |
| 0.016846 |
| 0.016815 |
| 0.016899 |
| 0.016772 |
| 0.016791 |
| 0.016602 |
| 0.016461 |
| 0.016254 |
| 0.016150 |
| 0.016393 |
| 0.016748 |
| 0.016665 |
| 0.016607 |
| 0.016476 |
| 0.016760 |
| 0.017002 |
| 0.016825 |
| 0.016854 |
| 0.016853 |
| 0.016885 |
| 0.017013 |
| 0.016956 |
| 0.016821 |
| 0.017048 |
| 0.016667 |
| 0.016901 |
| 0.017020 |
| 0.017025 |
| 0.016948 |
| 0.016340 |
| 0.016739 |
| 0.016836 |
| 0.016797 |
| 0.016479 |
| 0.016262 |
| 0.016024 |
| 0.016296 |
| 0.016051 |
| 0.016128 |
| 0.016049 |
| 0.016280 |
| 0.016687 |
| 0.016458 |
| 0.016539 |
| 0.016708 |
| 0.016471 |
| 0.016488 |
| 0.016443 |
| 0.016491 |
| 0.016115 |
| 0.016049 |
| 0.015880 |
| 0.015881 |
| 0.015882 |
| 0.015970 |
| 0.015801 |
| 0.015680 |
| 0.015996 |
| 0.016046 |
| 0.016055 |
| 0.016193 |
| 0.016130 |
| 0.016156 |
| 0.016052 |
| 0.015909 |
| 0.016052 |
| 0.016019 |
| 0.015894 |
| 0.016106 |
| 0.016057 |
| 0.016106 |
| 0.016028 |
| 0.015764 |
| 0.015850 |
| 0.016014 |
| 0.015801 |
| 0.016322 |
| 0.016357 |
| 0.016354 |
| 0.016423 |
| 0.016438 |
| 0.016448 |
| 0.016534 |
| 0.016480 |
| 0.016536 |
| 0.016724 |
| 0.016860 |
| 0.016892 |
| 0.016885 |
| 0.017121 |
| 0.016811 |
| 0.016964 |
| 0.017153 |
| 0.017019 |
| 0.017047 |
| 0.016947 |
| 0.016960 |
| 0.017129 |
| 0.016907 |
| 0.016964 |
| 0.016815 |
| 0.016717 |
| 0.016854 |
| 0.016874 |
| 0.016880 |
| 0.016914 |
| 0.016897 |
| 0.016947 |
| 0.017234 |
| 0.017308 |
| 0.017379 |
| 0.017311 |
| 0.017340 |
| 0.017239 |
| 0.017506 |
| 0.017656 |
| 0.018079 |
| 0.018108 |
| 0.018190 |
| 0.018055 |
| 0.018206 |
| 0.018124 |
| 0.018191 |
| 0.018080 |
| 0.017890 |
| 0.018320 |
| 0.018526 |
| 0.018553 |
| 0.018794 |
| 0.018902 |
| 0.018833 |
| 0.019013 |
| 0.018983 |
| 0.019032 |
| 0.019067 |
| 0.019072 |
| 0.019059 |
| 0.019085 |
| 0.019128 |
| 0.019078 |
| 0.019002 |
| 0.018740 |
| 0.018785 |
| 0.018849 |
| 0.018945 |
| 0.018977 |
| 0.018924 |
| 0.018779 |
| 0.019056 |
| 0.018982 |
| 0.018849 |
| 0.018878 |
| 0.018704 |
| 0.018633 |
| 0.018525 |
| 0.018501 |
| 0.018548 |
| 0.018542 |
| 0.018546 |
| 0.018460 |
| 0.018472 |
| 0.018547 |
| 0.018621 |
| 0.018461 |
| 0.018592 |
| 0.018571 |
| 0.018507 |
| 0.018762 |
| 0.018899 |
| 0.018877 |
| 0.018899 |
| 0.018928 |
| 0.018748 |
| 0.019062 |
| 0.019057 |
| 0.018747 |
| 0.018830 |
| 0.018732 |
| 0.018748 |
| 0.018527 |
| 0.018514 |
| 0.018389 |
| 0.018383 |
| 0.018565 |
| 0.018482 |
| 0.018361 |
| 0.018720 |
| 0.018542 |
| 0.018568 |
| 0.018472 |
| 0.018655 |
| 0.018700 |
| 0.018992 |
| 0.018947 |
| 0.019042 |
| 0.019097 |
| 0.019232 |
| 0.019432 |
| 0.019568 |
| 0.019501 |
| 0.019523 |
| 0.019649 |
| 0.019579 |
| 0.019541 |
| 0.019479 |
| 0.019516 |
| 0.019625 |
| 0.019571 |
| 0.019838 |
| 0.019906 |
| 0.019750 |
| 0.019972 |
| 0.020001 |
| 0.019955 |
| 0.019640 |
| 0.019602 |
| 0.019642 |
| 0.019718 |
| 0.019726 |
| 0.019667 |
| 0.019595 |
| 0.019556 |
| 0.019471 |
| 0.019503 |
| 0.019507 |
| 0.019527 |
| 0.019566 |
| 0.019595 |
| 0.019571 |
| 0.019602 |
| 0.019674 |
| 0.019779 |
| 0.019506 |
| 0.019671 |
| 0.019624 |
| 0.019596 |
| 0.019547 |
| 0.019620 |
| 0.019687 |
| 0.019691 |
| 0.019472 |
| 0.019720 |
| 0.019673 |
| 0.019327 |
| 0.019204 |
| 0.019043 |
| 0.019033 |
| 0.018973 |
| 0.019148 |
| 0.019268 |
| 0.019596 |
| 0.019747 |
| 0.019737 |
| 0.019763 |
| 0.019899 |
| 0.020082 |
| 0.019910 |
| 0.019843 |
| 0.020182 |
| 0.020457 |
| 0.019836 |
| 0.020272 |
| 0.020004 |
| 0.020044 |
| 0.019823 |
| 0.019479 |
| 0.019321 |
| 0.019216 |
| 0.019236 |
| 0.019248 |
| 0.019128 |
| 0.019373 |
| 0.019741 |
| 0.019137 |
| 0.019639 |
| 0.019655 |
| 0.019897 |
| 0.019827 |
| 0.019583 |
| 0.019710 |
| 0.019102 |
| 0.019521 |
| 0.019703 |
| 0.019914 |
| 0.020198 |
| 0.020280 |
| 0.020073 |
| 0.019599 |
| 0.019862 |
| 0.020389 |
| 0.020640 |
| 0.020724 |
| 0.020058 |
| 0.020035 |
| 0.020347 |
| 0.020290 |
| 0.020331 |
| 0.019969 |
| 0.020287 |
| 0.020365 |
| 0.019674 |
| 0.020133 |
| 0.020332 |
| 0.019966 |
| 0.020070 |
| 0.019777 |
| 0.019449 |
| 0.019459 |
| 0.019126 |
| 0.018921 |
| 0.019282 |
| 0.019278 |
| 0.019084 |
| 0.019147 |
| 0.019100 |
| 0.019173 |
| 0.019245 |
| 0.019087 |
| 0.019134 |
| 0.018877 |
| 0.019275 |
| 0.019151 |
| 0.018662 |
| 0.018740 |
| 0.018983 |
| 0.019240 |
| 0.019278 |
| 0.019760 |
| 0.019747 |
| 0.019312 |
| 0.019219 |
| 0.019090 |
| 0.019007 |
| 0.018736 |
| 0.018715 |
| 0.018397 |
| 0.018380 |
| 0.018119 |
| 0.018087 |
| 0.018106 |
| 0.018353 |
| 0.018461 |
| 0.018315 |
| 0.018092 |
| 0.017920 |
| 0.017765 |
| 0.017442 |
| 0.017907 |
| 0.017813 |
| 0.017275 |
| 0.017570 |
| 0.017747 |
| 0.017655 |
| 0.018007 |
| 0.018353 |
| 0.018175 |
| 0.018394 |
| 0.018111 |
| 0.018215 |
| 0.018511 |
| 0.018424 |
| 0.018576 |
| 0.018423 |
| 0.018096 |
| 0.017928 |
| 0.018385 |
| 0.018461 |
| 0.018181 |
| 0.018342 |
| 0.018731 |
| 0.018746 |
| 0.018645 |
| 0.018361 |
| 0.018212 |
| 0.018108 |
| 0.018665 |
| 0.018702 |
| 0.018723 |
| 0.018709 |
| 0.018959 |
| 0.018723 |
| 0.018358 |
| 0.018899 |
| 0.018805 |
| 0.018692 |
| 0.018383 |
| 0.018147 |
| 0.017690 |
| 0.018147 |
| 0.017606 |
| 0.017402 |
| 0.017448 |
| 0.017699 |
| 0.017695 |
| 0.017349 |
| 0.017115 |
| 0.017025 |
| 0.016866 |
| 0.016935 |
| 0.017159 |
| 0.017213 |
| 0.017147 |
| 0.017080 |
| 0.017347 |
| 0.016921 |
| 0.016534 |
| 0.016596 |
| 0.016183 |
| 0.016078 |
| 0.016121 |
| 0.016156 |
| 0.016091 |
| 0.015773 |
| 0.015674 |
| 0.015196 |
| 0.014903 |
| 0.014956 |
| 0.015092 |
| 0.015262 |
| 0.015498 |
| 0.015289 |
| 0.015520 |
| 0.015622 |
| 0.016349 |
| 0.016172 |
| 0.015952 |
| 0.015878 |
| 0.015259 |
| 0.015385 |
| 0.015457 |
| 0.015539 |
| 0.015611 |
| 0.015777 |
| 0.016795 |
| 0.016794 |
| 0.017169 |
| 0.017292 |
| 0.017562 |
| 0.018315 |
| 0.017925 |
| 0.018171 |
| 0.018003 |
| 0.018624 |
| 0.018672 |
| 0.018739 |
| 0.018761 |
| 0.018880 |
| 0.018923 |
| 0.019081 |
| 0.019050 |
| 0.019153 |
| 0.019106 |
| 0.019214 |
| 0.018778 |
| 0.019178 |
| 0.019224 |
| 0.019204 |
| 0.019152 |
| 0.018998 |
| 0.019045 |
| 0.018847 |
| 0.018845 |
| 0.019188 |
| 0.018905 |
| 0.019147 |
| 0.019025 |
| 0.018845 |
| 0.018846 |
| 0.018845 |
| 0.018845 |
| 0.018844 |
| 0.019045 |
| 0.019152 |
| 0.019111 |
| 0.018845 |
| 0.018658 |
| 0.018899 |
| 0.018845 |
| 0.018840 |
| 0.018845 |
| 0.019076 |
| 0.018845 |
| 0.018845 |
| 0.018845 |
| 0.018845 |
| 0.018985 |
| 0.019048 |
| 0.019000 |
| 0.018751 |
| 0.018308 |
| 0.018985 |
| 0.018083 |
| 0.018845 |
| 0.018715 |
| 0.018504 |
| 0.018746 |
| 0.017717 |
| 0.018678 |
| 0.018766 |
| 0.018129 |
| 0.018029 |
| 0.017836 |
| 0.018556 |
| 0.018409 |
| 0.018301 |
| 0.018259 |
| 0.018277 |
| 0.017813 |
| 0.017603 |
| 0.017938 |
| 0.018138 |
| 0.017253 |
| 0.018175 |
| 0.018180 |
| 0.017993 |
| 0.017805 |
| 0.017164 |
| 0.017390 |
| 0.017264 |
| 0.017136 |
| 0.017133 |
| 0.017263 |
| 0.017181 |
| 0.017235 |
| 0.017247 |
| 0.016881 |
| 0.016881 |
| 0.016780 |
| 0.016879 |
| 0.016879 |
| 0.016879 |
| 0.016879 |
| 0.016879 |
| 0.016879 |
| 0.016061 |
| 0.016501 |
| 0.016540 |
| 0.016533 |
| 0.016428 |
| 0.016378 |
| 0.016011 |
| 0.016032 |
| 0.016061 |
| 0.016061 |
| 0.016061 |
| 0.016061 |
| 0.016061 |
| 0.016339 |
| 0.016448 |
| 0.016251 |
| 0.016524 |
| 0.016505 |
| 0.016328 |
| 0.016133 |
| 0.016373 |
| 0.016119 |
| 0.016247 |
| 0.016343 |
| 0.016225 |
| 0.016403 |
| 0.016445 |
| 0.016460 |
| 0.016563 |
| 0.016555 |
| 0.016347 |
| 0.016099 |
| 0.016014 |
| 0.015802 |
| 0.015754 |
| 0.015744 |
| 0.015791 |
| 0.015735 |
| 0.015991 |
| 0.015880 |
| 0.015947 |
| 0.015943 |
| 0.016068 |
| 0.016448 |
| 0.016039 |
| 0.016133 |
| 0.016199 |
| 0.015670 |
| 0.016036 |
| 0.016075 |
| 0.016018 |
| 0.016014 |
| 0.015970 |
| 0.015883 |
| 0.016101 |
| 0.015964 |
| 0.016016 |
| 0.015958 |
| 0.015909 |
| 0.015954 |
| 0.015978 |
| 0.016173 |
| 0.016208 |
| 0.016236 |
| 0.016083 |
| 0.015974 |
| 0.015915 |
| 0.016384 |
| 0.016176 |
| 0.016237 |
| 0.016143 |
| 0.015950 |
| 0.015946 |
| 0.015930 |
| 0.016094 |
| 0.016216 |
| 0.016035 |
| 0.016176 |
| 0.016103 |
| 0.016235 |
| 0.016090 |
| 0.016334 |
| 0.016632 |
| 0.016634 |
| 0.016439 |
| 0.016722 |
| 0.016424 |
| 0.016486 |
| 0.016732 |
| 0.017025 |
| 0.016791 |
| 0.016780 |
| 0.016938 |
| 0.016897 |
| 0.016550 |
| 0.016640 |
| 0.016744 |
| 0.016622 |
| 0.016559 |
| 0.016713 |
| 0.016741 |
| 0.016602 |
| 0.016477 |
| 0.016767 |
| 0.016797 |
| 0.016703 |
| 0.016688 |
| 0.016534 |
| 0.016258 |
| 0.016056 |
| 0.016183 |
| 0.016002 |
| 0.015827 |
| 0.015667 |
| 0.015564 |
| 0.015554 |
| 0.015633 |
| 0.015690 |
| 0.015811 |
| 0.015858 |
| 0.015718 |
| 0.015512 |
| 0.015710 |
| 0.015878 |
| 0.015814 |
| 0.015629 |
| 0.015546 |
| 0.015449 |
| 0.015419 |
| 0.015655 |
| 0.015694 |
| 0.015533 |
| 0.015667 |
| 0.015545 |
| 0.015683 |
| 0.015608 |
| 0.015873 |
| 0.016064 |
| 0.015975 |