Lịch sử của giá hàng ngày VUV /AWG kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Vatu Vanuatu = 0.020773 Florin Aruba
tối thiểu trên
1 Vatu Vanuatu = 0.014366 Florin Aruba
Date | VUV/AWG |
---|---|
0.015161 | |
0.015172 | |
0.015161 | |
0.015161 | |
0.015182 | |
0.015182 | |
0.015182 | |
0.015183 | |
0.015161 | |
0.015161 | |
0.015161 | |
0.015178 | |
0.015183 | |
0.015161 | |
0.015161 | |
0.015161 | |
0.015172 | |
0.015183 | |
0.015183 | |
0.015183 | |
0.015161 | |
0.015183 | |
0.015183 | |
0.015182 | |
0.015161 | |
0.015183 | |
0.014982 | |
0.015162 | |
0.015161 | |
0.015161 | |
0.015183 | |
0.015183 | |
0.015162 | |
0.015161 | |
0.015161 | |
0.015182 | |
0.015183 | |
0.015161 | |
0.015161 | |
0.015182 | |
0.015161 | |
0.015183 | |
0.015183 | |
0.015150 | |
0.015150 | |
0.015129 | |
0.015150 | |
0.015150 | |
0.015150 | |
0.015150 | |
0.015129 | |
0.015150 | |
0.015129 | |
0.015139 | |
0.015129 | |
0.015129 | |
0.015129 | |
0.015129 | |
0.015249 | |
0.015249 | |
0.015270 | |
0.015249 | |
0.015249 | |
0.015249 | |
0.015249 | |
0.015270 | |
0.015249 | |
0.015248 | |
0.015249 | |
0.015249 | |
0.015270 | |
0.015271 | |
0.015249 | |
0.014754 | |
0.014743 | |
0.014723 | |
0.014510 | |
0.014495 | |
0.014477 | |
0.014402 | |
0.014908 | |
0.014919 | |
0.015052 | |
0.015073 | |
0.015315 | |
0.015441 | |
0.015441 | |
0.015387 | |
0.015545 | |
0.015225 | |
0.015279 | |
0.015161 | |
0.015050 | |
0.015076 | |
0.015333 | |
0.015389 | |
0.015443 | |
0.015591 | |
0.015703 | |
0.015707 | |
0.015556 | |
0.015548 | |
0.015791 | |
0.015832 | |
0.016025 | |
0.015913 | |
0.015765 | |
0.015796 | |
0.015796 | |
0.015803 | |
0.015792 | |
0.015792 | |
0.015901 | |
0.015861 | |
0.015901 | |
0.015855 | |
0.015907 | |
0.015889 | |
0.015858 | |
0.015898 | |
0.015912 | |
0.016074 | |
0.016107 | |
0.016196 | |
0.016192 | |
0.016184 | |
0.016128 | |
0.016013 | |
0.016065 | |
0.016012 | |
0.016124 | |
0.016129 | |
0.016124 | |
0.016165 | |
0.016165 | |
0.016045 | |
0.016216 | |
0.016273 | |
0.016244 | |
0.016244 | |
0.016314 | |
0.016430 | |
0.016456 | |
0.016416 | |
0.016416 | |
0.016603 | |
0.016601 | |
0.016633 | |
0.016633 | |
0.016633 | |
0.016434 | |
0.016432 | |
0.016420 | |
0.016436 | |
0.016433 | |
0.016374 | |
0.016399 | |
0.016569 | |
0.016530 | |
0.016583 | |
0.016610 | |
0.016639 | |
0.016605 | |
0.016568 | |
0.016581 | |
0.016599 | |
0.016584 | |
0.016655 | |
0.016478 | |
0.016441 | |
0.016443 | |
0.016199 | |
0.016137 | |
0.016088 | |
0.016041 | |
0.016021 | |
0.015910 | |
0.015749 | |
0.015821 | |
0.015741 | |
0.015918 | |
0.015891 | |
0.015794 | |
0.015968 | |
0.015945 | |
0.015912 | |
0.015888 | |
0.015823 | |
0.015846 | |
0.015826 | |
0.015786 | |
0.015658 | |
0.015561 | |
0.015555 | |
0.015512 | |
0.015510 | |
0.015460 | |
0.015147 | |
0.015214 | |
0.015054 | |
0.014822 | |
0.014745 | |
0.014943 | |
0.014765 | |
0.014733 | |
0.014868 | |
0.014475 | |
0.014593 | |
0.014793 | |
0.014844 | |
0.015130 | |
0.015216 | |
0.015145 | |
0.015224 | |
0.015257 | |
0.015236 | |
0.015528 | |
0.015532 | |
0.015574 | |
0.015546 | |
0.015618 | |
0.015607 | |
0.015553 | |
0.015561 | |
0.015516 | |
0.015462 | |
0.015468 | |
0.015481 | |
0.015490 | |
0.015568 | |
0.015478 | |
0.015477 | |
0.015460 | |
0.015434 | |
0.015423 | |
0.015443 | |
0.015503 | |
0.015497 | |
0.015418 | |
0.015448 | |
0.015471 | |
0.015484 | |
0.015504 | |
0.015546 | |
0.015655 | |
0.015684 | |
0.015650 | |
0.015629 | |
0.016098 | |
0.016092 | |
0.016130 | |
0.016085 | |
0.016048 | |
0.016074 | |
0.016116 | |
0.016111 | |
0.016139 | |
0.016197 | |
0.016199 | |
0.016167 | |
0.016192 | |
0.016185 | |
0.016182 | |
0.016176 | |
0.016187 | |
0.016225 | |
0.016199 | |
0.016131 | |
0.016243 | |
0.016221 | |
0.016219 | |
0.016249 | |
0.016182 | |
0.016193 | |
0.016190 | |
0.016212 | |
0.016225 | |
0.016272 | |
0.016236 | |
0.016280 | |
0.016225 | |
0.016179 | |
0.016162 | |
0.016194 | |
0.016177 | |
0.016146 | |
0.016590 | |
0.016597 | |
0.016595 | |
0.016590 | |
0.016521 | |
0.016521 | |
0.016521 | |
0.016507 | |
0.016521 | |
0.016558 | |
0.016489 | |
0.016491 | |
0.016588 | |
0.016506 | |
0.016505 | |
0.016611 | |
0.016763 | |
0.016755 | |
0.016577 | |
0.016607 | |
0.016741 | |
0.016579 | |
0.016871 | |
0.016879 | |
0.017067 | |
0.016924 | |
0.016686 | |
0.016821 | |
0.016792 | |
0.016976 | |
0.016985 | |
0.017011 | |
0.017029 | |
0.016875 | |
0.017235 | |
0.017384 | |
0.017092 | |
0.016911 | |
0.016865 | |
0.016992 | |
0.016697 | |
0.016730 | |
0.016618 | |
0.016595 | |
0.016698 | |
0.016778 | |
0.016839 | |
0.016884 | |
0.016908 | |
0.016877 | |
0.017067 | |
0.016968 | |
0.017098 | |
0.017205 | |
0.017266 | |
0.017383 | |
0.017244 | |
0.017274 | |
0.017145 | |
0.016981 | |
0.017243 | |
0.017188 | |
0.017290 | |
0.017005 | |
0.016803 | |
0.016748 | |
0.016654 | |
0.016790 | |
0.016686 | |
0.016676 | |
0.016556 | |
0.016530 | |
0.016514 | |
0.016503 | |
0.016609 | |
0.016438 | |
0.016695 | |
0.016587 | |
0.016714 | |
0.016765 | |
0.016867 | |
0.016663 | |
0.016685 | |
0.016838 | |
0.016846 | |
0.016815 | |
0.016899 | |
0.016772 | |
0.016791 | |
0.016602 | |
0.016461 | |
0.016254 | |
0.016150 | |
0.016393 | |
0.016748 | |
0.016665 | |
0.016607 | |
0.016476 | |
0.016760 | |
0.017002 | |
0.016825 | |
0.016854 | |
0.016853 | |
0.016885 | |
0.017013 | |
0.016956 | |
0.016821 | |
0.017048 | |
0.016667 | |
0.016901 | |
0.017020 | |
0.017025 | |
0.016948 | |
0.016340 | |
0.016739 | |
0.016836 | |
0.016797 | |
0.016479 | |
0.016262 | |
0.016024 | |
0.016296 | |
0.016051 | |
0.016128 | |
0.016049 | |
0.016280 | |
0.016687 | |
0.016458 | |
0.016539 | |
0.016708 | |
0.016471 | |
0.016488 | |
0.016443 | |
0.016491 | |
0.016115 | |
0.016049 | |
0.015880 | |
0.015881 | |
0.015882 | |
0.015970 | |
0.015801 | |
0.015680 | |
0.015996 | |
0.016046 | |
0.016055 | |
0.016193 | |
0.016130 | |
0.016156 | |
0.016052 | |
0.015909 | |
0.016052 | |
0.016019 | |
0.015894 | |
0.016106 | |
0.016057 | |
0.016106 | |
0.016028 | |
0.015764 | |
0.015850 | |
0.016014 | |
0.015801 | |
0.016322 | |
0.016357 | |
0.016354 | |
0.016423 | |
0.016438 | |
0.016448 | |
0.016534 | |
0.016480 | |
0.016536 | |
0.016724 | |
0.016860 | |
0.016892 | |
0.016885 | |
0.017121 | |
0.016811 | |
0.016964 | |
0.017153 | |
0.017019 | |
0.017047 | |
0.016947 | |
0.016960 | |
0.017129 | |
0.016907 | |
0.016964 | |
0.016815 | |
0.016717 | |
0.016854 | |
0.016874 | |
0.016880 | |
0.016914 | |
0.016897 | |
0.016947 | |
0.017234 | |
0.017308 | |
0.017379 | |
0.017311 | |
0.017340 | |
0.017239 | |
0.017506 | |
0.017656 | |
0.018079 | |
0.018108 | |
0.018190 | |
0.018055 | |
0.018206 | |
0.018124 | |
0.018191 | |
0.018080 | |
0.017890 | |
0.018320 | |
0.018526 | |
0.018553 | |
0.018794 | |
0.018902 | |
0.018833 | |
0.019013 | |
0.018983 | |
0.019032 | |
0.019067 | |
0.019072 | |
0.019059 | |
0.019085 | |
0.019128 | |
0.019078 | |
0.019002 | |
0.018740 | |
0.018785 | |
0.018849 | |
0.018945 | |
0.018977 | |
0.018924 | |
0.018779 | |
0.019056 | |
0.018982 | |
0.018849 | |
0.018878 | |
0.018704 | |
0.018633 | |
0.018525 | |
0.018501 | |
0.018548 | |
0.018542 | |
0.018546 | |
0.018460 | |
0.018472 | |
0.018547 | |
0.018621 | |
0.018461 | |
0.018592 | |
0.018571 | |
0.018507 | |
0.018762 | |
0.018899 | |
0.018877 | |
0.018899 | |
0.018928 | |
0.018748 | |
0.019062 | |
0.019057 | |
0.018747 | |
0.018830 | |
0.018732 | |
0.018748 | |
0.018527 | |
0.018514 | |
0.018389 | |
0.018383 | |
0.018565 | |
0.018482 | |
0.018361 | |
0.018720 | |
0.018542 | |
0.018568 | |
0.018472 | |
0.018655 | |
0.018700 | |
0.018992 | |
0.018947 | |
0.019042 | |
0.019097 | |
0.019232 | |
0.019432 | |
0.019568 | |
0.019501 | |
0.019523 | |
0.019649 | |
0.019579 | |
0.019541 | |
0.019479 | |
0.019516 | |
0.019625 | |
0.019571 | |
0.019838 | |
0.019906 | |
0.019750 | |
0.019972 | |
0.020001 | |
0.019955 | |
0.019640 | |
0.019602 | |
0.019642 | |
0.019718 | |
0.019726 | |
0.019667 | |
0.019595 | |
0.019556 | |
0.019471 | |
0.019503 | |
0.019507 | |
0.019527 | |
0.019566 | |
0.019595 | |
0.019571 | |
0.019602 | |
0.019674 | |
0.019779 | |
0.019506 | |
0.019671 | |
0.019624 | |
0.019596 | |
0.019547 | |
0.019620 | |
0.019687 | |
0.019691 | |
0.019472 | |
0.019720 | |
0.019673 | |
0.019327 | |
0.019204 | |
0.019043 | |
0.019033 | |
0.018973 | |
0.019148 | |
0.019268 | |
0.019596 | |
0.019747 | |
0.019737 | |
0.019763 | |
0.019899 | |
0.020082 | |
0.019910 | |
0.019843 | |
0.020182 | |
0.020457 | |
0.019836 | |
0.020272 | |
0.020004 | |
0.020044 | |
0.019823 | |
0.019479 | |
0.019321 | |
0.019216 | |
0.019236 | |
0.019248 | |
0.019128 | |
0.019373 | |
0.019741 | |
0.019137 | |
0.019639 | |
0.019655 | |
0.019897 | |
0.019827 | |
0.019583 | |
0.019710 | |
0.019102 | |
0.019521 | |
0.019703 | |
0.019914 | |
0.020198 | |
0.020280 | |
0.020073 | |
0.019599 | |
0.019862 | |
0.020389 | |
0.020640 | |
0.020724 | |
0.020058 | |
0.020035 | |
0.020347 | |
0.020290 | |
0.020331 | |
0.019969 | |
0.020287 | |
0.020365 | |
0.019674 | |
0.020133 | |
0.020332 | |
0.019966 | |
0.020070 | |
0.019777 | |
0.019449 | |
0.019459 | |
0.019126 | |
0.018921 | |
0.019282 | |
0.019278 | |
0.019084 | |
0.019147 | |
0.019100 | |
0.019173 | |
0.019245 | |
0.019087 | |
0.019134 | |
0.018877 | |
0.019275 | |
0.019151 | |
0.018662 | |
0.018740 | |
0.018983 | |
0.019240 | |
0.019278 | |
0.019760 | |
0.019747 | |
0.019312 | |
0.019219 | |
0.019090 | |
0.019007 | |
0.018736 | |
0.018715 | |
0.018397 | |
0.018380 | |
0.018119 | |
0.018087 | |
0.018106 | |
0.018353 | |
0.018461 | |
0.018315 | |
0.018092 | |
0.017920 | |
0.017765 | |
0.017442 | |
0.017907 | |
0.017813 | |
0.017275 | |
0.017570 | |
0.017747 | |
0.017655 | |
0.018007 | |
0.018353 | |
0.018175 | |
0.018394 | |
0.018111 | |
0.018215 | |
0.018511 | |
0.018424 | |
0.018576 | |
0.018423 | |
0.018096 | |
0.017928 | |
0.018385 | |
0.018461 | |
0.018181 | |
0.018342 | |
0.018731 | |
0.018746 | |
0.018645 | |
0.018361 | |
0.018212 | |
0.018108 | |
0.018665 | |
0.018702 | |
0.018723 | |
0.018709 | |
0.018959 | |
0.018723 | |
0.018358 | |
0.018899 | |
0.018805 | |
0.018692 | |
0.018383 | |
0.018147 | |
0.017690 | |
0.018147 | |
0.017606 | |
0.017402 | |
0.017448 | |
0.017699 | |
0.017695 | |
0.017349 | |
0.017115 | |
0.017025 | |
0.016866 | |
0.016935 | |
0.017159 | |
0.017213 | |
0.017147 | |
0.017080 | |
0.017347 | |
0.016921 | |
0.016534 | |
0.016596 | |
0.016183 | |
0.016078 | |
0.016121 | |
0.016156 | |
0.016091 | |
0.015773 | |
0.015674 | |
0.015196 | |
0.014903 | |
0.014956 | |
0.015092 | |
0.015262 | |
0.015498 | |
0.015289 | |
0.015520 | |
0.015622 | |
0.016349 | |
0.016172 | |
0.015952 | |
0.015878 | |
0.015259 | |
0.015385 | |
0.015457 | |
0.015539 | |
0.015611 | |
0.015777 | |
0.016795 | |
0.016794 | |
0.017169 | |
0.017292 | |
0.017562 | |
0.018315 | |
0.017925 | |
0.018171 | |
0.018003 | |
0.018624 | |
0.018672 | |
0.018739 | |
0.018761 | |
0.018880 | |
0.018923 | |
0.019081 | |
0.019050 | |
0.019153 | |
0.019106 | |
0.019214 | |
0.018778 | |
0.019178 | |
0.019224 | |
0.019204 | |
0.019152 | |
0.018998 | |
0.019045 | |
0.018847 | |
0.018845 | |
0.019188 | |
0.018905 | |
0.019147 | |
0.019025 | |
0.018845 | |
0.018846 | |
0.018845 | |
0.018845 | |
0.018844 | |
0.019045 | |
0.019152 | |
0.019111 | |
0.018845 | |
0.018658 | |
0.018899 | |
0.018845 | |
0.018840 | |
0.018845 | |
0.019076 | |
0.018845 | |
0.018845 | |
0.018845 | |
0.018845 | |
0.018985 | |
0.019048 | |
0.019000 | |
0.018751 | |
0.018308 | |
0.018985 | |
0.018083 | |
0.018845 | |
0.018715 | |
0.018504 | |
0.018746 | |
0.017717 | |
0.018678 | |
0.018766 | |
0.018129 | |
0.018029 | |
0.017836 | |
0.018556 | |
0.018409 | |
0.018301 | |
0.018259 | |
0.018277 | |
0.017813 | |
0.017603 | |
0.017938 | |
0.018138 | |
0.017253 | |
0.018175 | |
0.018180 | |
0.017993 | |
0.017805 | |
0.017164 | |
0.017390 | |
0.017264 | |
0.017136 | |
0.017133 | |
0.017263 | |
0.017181 | |
0.017235 | |
0.017247 | |
0.016881 | |
0.016881 | |
0.016780 | |
0.016879 | |
0.016879 | |
0.016879 | |
0.016879 | |
0.016879 | |
0.016879 | |
0.016061 | |
0.016501 | |
0.016540 | |
0.016533 | |
0.016428 | |
0.016378 | |
0.016011 | |
0.016032 | |
0.016061 | |
0.016061 | |
0.016061 | |
0.016061 | |
0.016061 | |
0.016339 | |
0.016448 | |
0.016251 | |
0.016524 | |
0.016505 | |
0.016328 | |
0.016133 | |
0.016373 | |
0.016119 | |
0.016247 | |
0.016343 | |
0.016225 | |
0.016403 | |
0.016445 | |
0.016460 | |
0.016563 | |
0.016555 | |
0.016347 | |
0.016099 | |
0.016014 | |
0.015802 | |
0.015754 | |
0.015744 | |
0.015791 | |
0.015735 | |
0.015991 | |
0.015880 | |
0.015947 | |
0.015943 | |
0.016068 | |
0.016448 | |
0.016039 | |
0.016133 | |
0.016199 | |
0.015670 | |
0.016036 | |
0.016075 | |
0.016018 | |
0.016014 | |
0.015970 | |
0.015883 | |
0.016101 | |
0.015964 | |
0.016016 | |
0.015958 | |
0.015909 | |
0.015954 | |
0.015978 | |
0.016173 | |
0.016208 | |
0.016236 | |
0.016083 | |
0.015974 | |
0.015915 | |
0.016384 | |
0.016176 | |
0.016237 | |
0.016143 | |
0.015950 | |
0.015946 | |
0.015930 | |
0.016094 | |
0.016216 | |
0.016035 | |
0.016176 | |
0.016103 | |
0.016235 | |
0.016090 | |
0.016334 | |
0.016632 | |
0.016634 | |
0.016439 | |
0.016722 | |
0.016424 | |
0.016486 | |
0.016732 | |
0.017025 | |
0.016791 | |
0.016780 | |
0.016938 | |
0.016897 | |
0.016550 | |
0.016640 | |
0.016744 | |
0.016622 | |
0.016559 | |
0.016713 | |
0.016741 | |
0.016602 | |
0.016477 | |
0.016767 | |
0.016797 | |
0.016703 | |
0.016688 | |
0.016534 | |
0.016258 | |
0.016056 | |
0.016183 | |
0.016002 | |
0.015827 | |
0.015667 | |
0.015564 | |
0.015554 | |
0.015633 | |
0.015690 | |
0.015811 | |
0.015858 | |
0.015718 | |
0.015512 | |
0.015710 | |
0.015878 | |
0.015814 | |
0.015629 | |
0.015546 | |
0.015449 | |
0.015419 | |
0.015655 | |
0.015694 | |
0.015533 | |
0.015667 | |
0.015545 | |
0.015683 | |
0.015608 | |
0.015873 | |
0.016064 | |
0.015975 |