История на дневни ставки VND /CUP тъй като понеделник, 8 октомври 2012.
Максималната бе постигнато
1 виетнамски донг = 0.0011390 кубинско песо
минимум на
1 виетнамски донг = 0.0000433 кубинско песо
Date | VND/CUP |
---|---|
0.0010117 | |
0.0010147 | |
0.0010160 | |
0.0010115 | |
0.0010220 | |
0.0010315 | |
0.0010381 | |
0.0010404 | |
0.0010415 | |
0.0010447 | |
0.0010431 | |
0.0010438 | |
0.0010494 | |
0.0010542 | |
0.0010560 | |
0.0010493 | |
0.0010482 | |
0.0010519 | |
0.0010577 | |
0.0010610 | |
0.0010621 | |
0.0010571 | |
0.0010615 | |
0.0010617 | |
0.0010623 | |
0.0010649 | |
0.0010561 | |
0.0010577 | |
0.0010482 | |
0.0010467 | |
0.0010520 | |
0.0010559 | |
0.0010572 | |
0.0010556 | |
0.0010559 | |
0.0010700 | |
0.0010691 | |
0.0010691 | |
0.0010811 | |
0.0010808 | |
0.0010851 | |
0.0010871 | |
0.0010877 | |
0.0010892 | |
0.0010887 | |
0.0010920 | |
0.0010939 | |
0.0010945 | |
0.0010963 | |
0.0010957 | |
0.0010971 | |
0.0010985 | |
0.0010977 | |
0.0010981 | |
0.0010974 | |
0.0010959 | |
0.0010962 | |
0.0010917 | |
0.0010881 | |
0.0010811 | |
0.0010847 | |
0.0010909 | |
0.0010966 | |
0.0010971 | |
0.0010981 | |
0.0010985 | |
0.0010980 | |
0.0010895 | |
0.0010909 | |
0.0010857 | |
0.0010863 | |
0.0010731 | |
0.0010391 | |
0.0010366 | |
0.0010407 | |
0.0010353 | |
0.0010363 | |
0.0010360 | |
0.0010582 | |
0.0010783 | |
0.0010779 | |
0.0010854 | |
0.0010882 | |
0.0010946 | |
0.0010950 | |
0.0010988 | |
0.0010998 | |
0.0011003 | |
0.0011009 | |
0.0011024 | |
0.0011008 | |
0.0010981 | |
0.0011026 | |
0.0011027 | |
0.0011076 | |
0.0011083 | |
0.0011098 | |
0.0011106 | |
0.0011109 | |
0.0011111 | |
0.0011148 | |
0.0011219 | |
0.0011213 | |
0.0011203 | |
0.0011262 | |
0.0011245 | |
0.0011268 | |
0.0011289 | |
0.0011291 | |
0.0011329 | |
0.0011361 | |
0.0011369 | |
0.0011351 | |
0.0011329 | |
0.0011343 | |
0.0011267 | |
0.0011284 | |
0.0011230 | |
0.0011206 | |
0.0011183 | |
0.0011345 | |
0.0011322 | |
0.0011287 | |
0.0011380 | |
0.0011343 | |
0.0011303 | |
0.0011335 | |
0.0011300 | |
0.0011311 | |
0.0011299 | |
0.0011322 | |
0.0011348 | |
0.0011321 | |
0.0011306 | |
0.0011295 | |
0.0011273 | |
0.0011217 | |
0.0011201 | |
0.0011204 | |
0.0011200 | |
0.0011204 | |
0.0011182 | |
0.0011174 | |
0.0011203 | |
0.0011223 | |
0.0011225 | |
0.0011212 | |
0.0011168 | |
0.0011164 | |
0.0011142 | |
0.0011171 | |
0.0011164 | |
0.0011160 | |
0.0011165 | |
0.0011239 | |
0.0011158 | |
0.0011163 | |
0.0011160 | |
0.0011164 | |
0.0011185 | |
0.0011209 | |
0.0011189 | |
0.0011222 | |
0.0011160 | |
0.0011151 | |
0.0011174 | |
0.0011160 | |
0.0011119 | |
0.0011153 | |
0.0011199 | |
0.0011128 | |
0.0011131 | |
0.0011080 | |
0.0011052 | |
0.0011138 | |
0.0011050 | |
0.0011101 | |
0.0011098 | |
0.0011111 | |
0.0011109 | |
0.0011132 | |
0.0011120 | |
0.0011087 | |
0.0011105 | |
0.0011112 | |
0.0011127 | |
0.0011074 | |
0.0011135 | |
0.0011100 | |
0.0011144 | |
0.0011148 | |
0.0011109 | |
0.0011124 | |
0.0011114 | |
0.0011060 | |
0.0011157 | |
0.0011178 | |
0.0011106 | |
0.0011088 | |
0.0011047 | |
0.0011139 | |
0.0011030 | |
0.0010955 | |
0.0010951 | |
0.0010981 | |
0.0011023 | |
0.0010980 | |
0.0010854 | |
0.0011017 | |
0.0011064 | |
0.0011088 | |
0.0011105 | |
0.0011105 | |
0.0011083 | |
0.0011029 | |
0.0011072 | |
0.0011108 | |
0.0011124 | |
0.0011126 | |
0.0011102 | |
0.0011124 | |
0.0011122 | |
0.0011102 | |
0.0011104 | |
0.0011181 | |
0.0011095 | |
0.0011109 | |
0.0011107 | |
0.0011062 | |
0.0011100 | |
0.0011085 | |
0.0011091 | |
0.0011093 | |
0.0011076 | |
0.0011107 | |
0.0011054 | |
0.0011121 | |
0.0011104 | |
0.0011081 | |
0.0011072 | |
0.0011118 | |
0.0011138 | |
0.0011113 | |
0.0011044 | |
0.0011083 | |
0.0011078 | |
0.0011022 | |
0.0011064 | |
0.0011032 | |
0.0011031 | |
0.0011067 | |
0.0011011 | |
0.0011014 | |
0.0011036 | |
0.0011064 | |
0.0011090 | |
0.0011102 | |
0.0011092 | |
0.0011112 | |
0.0011072 | |
0.0011105 | |
0.0011077 | |
0.0011115 | |
0.0011103 | |
0.0011091 | |
0.0011081 | |
0.0011059 | |
0.0011079 | |
0.0011124 | |
0.0011100 | |
0.0011102 | |
0.0011137 | |
0.0011139 | |
0.0011064 | |
0.0011042 | |
0.0011083 | |
0.0011085 | |
0.0011075 | |
0.0011082 | |
0.0011084 | |
0.0011080 | |
0.0011074 | |
0.0011073 | |
0.0011077 | |
0.0011073 | |
0.0011030 | |
0.0011029 | |
0.0011035 | |
0.0011033 | |
0.0011033 | |
0.0011034 | |
0.0011037 | |
0.0011032 | |
0.0011033 | |
0.0011043 | |
0.0011051 | |
0.0011090 | |
0.0011096 | |
0.0011124 | |
0.0011146 | |
0.0011170 | |
0.0011181 | |
0.0011177 | |
0.0011183 | |
0.0011198 | |
0.0011200 | |
0.0011200 | |
0.0011201 | |
0.0011198 | |
0.0011235 | |
0.0011190 | |
0.0011187 | |
0.0011185 | |
0.0011200 | |
0.0011202 | |
0.0011205 | |
0.0011218 | |
0.0011233 | |
0.0011235 | |
0.0011232 | |
0.0011229 | |
0.0011231 | |
0.0011231 | |
0.0011231 | |
0.0011233 | |
0.0011228 | |
0.0011226 | |
0.0011227 | |
0.0011225 | |
0.0011248 | |
0.0011227 | |
0.0011228 | |
0.0011228 | |
0.0011226 | |
0.0011223 | |
0.0011225 | |
0.0011229 | |
0.0011200 | |
0.0011212 | |
0.0011220 | |
0.0011214 | |
0.0011202 | |
0.0011252 | |
0.0011225 | |
0.0011331 | |
0.0011184 | |
0.0011232 | |
0.0011228 | |
0.0011241 | |
0.0011214 | |
0.0011224 | |
0.0011234 | |
0.0011232 | |
0.0011245 | |
0.0011250 | |
0.0011223 | |
0.0011262 | |
0.0000439 | |
0.0000441 | |
0.0000441 | |
0.0000439 | |
0.0000441 | |
0.0000441 | |
0.0000440 | |
0.0000439 | |
0.0000437 | |
0.0000438 | |
0.0000438 | |
0.0000440 | |
0.0000440 | |
0.0000443 | |
0.0000442 | |
0.0000442 | |
0.0000440 | |
0.0000446 | |
0.0000442 | |
0.0000441 | |
0.0000439 | |
0.0000440 | |
0.0000440 | |
0.0000437 | |
0.0000440 | |
0.0000445 | |
0.0000458 | |
0.0000453 | |
0.0000454 | |
0.0000456 | |
0.0000454 | |
0.0000451 | |
0.0000448 | |
0.0000447 | |
0.0000448 | |
0.0000447 | |
0.0000450 | |
0.0000448 | |
0.0000446 | |
0.0000448 | |
0.0000452 | |
0.0000445 | |
0.0000449 | |
0.0011055 | |
0.0006150 | |
0.0006163 | |
0.0006181 | |
0.0006166 | |
0.0004209 | |
0.0006152 | |
0.0004257 | |
0.0006167 | |
0.0006177 | |
0.0006169 | |
0.0006170 | |
0.0006169 | |
0.0004258 | |
0.0006183 | |
0.0006153 | |
0.0006163 | |
0.0006152 | |
0.0006170 | |
0.0004262 | |
0.0004243 | |
0.0006176 | |
0.0006172 | |
0.0006204 | |
0.0004241 | |
0.0006134 | |
0.0004220 | |
0.0004225 | |
0.0004219 | |
0.0006102 | |
0.0004222 | |
0.0004235 | |
0.0004219 | |
0.0006117 | |
0.0004247 | |
0.0000447 | |
0.0000448 | |
0.0000448 | |
0.0000449 | |
0.0000448 | |
0.0000445 | |
0.0000445 | |
0.0000445 | |
0.0000445 | |
0.0000445 | |
0.0000445 | |
0.0000444 | |
0.0000452 | |
0.0000458 | |
0.0000458 | |
0.0000458 | |
0.0000458 | |
0.0000458 | |
0.0000459 | |
0.0000458 | |
0.0000458 | |
0.0000459 | |
0.0000458 | |
0.0000459 | |
0.0000458 | |
0.0000459 | |
0.0000462 | |
0.0000462 | |
0.0000463 | |
0.0000463 | |
0.0000463 | |
0.0000461 | |
0.0000464 | |
0.0000464 | |
0.0000466 | |
0.0000469 | |
0.0000469 | |
0.0000469 | |
0.0000469 | |
0.0000468 | |
0.0000468 | |
0.0000469 | |
0.0000468 | |
0.0000468 | |
0.0000467 | |
0.0000468 | |
0.0000468 | |
0.0000468 | |
0.0000468 | |
0.0000467 | |
0.0000468 | |
0.0000471 | |
0.0000472 | |
0.0000471 | |
0.0000470 | |
0.0000471 | |
0.0000470 | |
0.0000467 | |
0.0000471 | |
0.0000471 | |
0.0000472 | |
0.0000472 | |
0.0000471 | |
0.0000472 | |
0.0000472 | |
0.0000472 | |
0.0000471 | |
0.0000471 | |
0.0000471 | |
0.0000472 | |
0.0000470 | |
0.0000468 | |
0.0000469 | |
0.0000471 | |
0.0000472 | |
0.0000473 | |
0.0000473 | |
0.0000473 | |
0.0000474 | |
0.0000474 | |
0.0000474 | |
0.0000474 | |
0.0000474 | |
0.0000474 | |
0.0000474 | |
0.0000473 | |
0.0000474 | |
0.0000474 | |
0.0010753 | |
0.0010761 | |
0.0010758 | |
0.0010753 | |
0.0010758 | |
0.0010755 | |
0.0010760 | |
0.0010777 | |
0.0010741 | |
0.0010723 | |
0.0010752 | |
0.0010753 | |
0.0010742 | |
0.0010747 | |
0.0010755 | |
0.0010764 | |
0.0010742 | |
0.0010725 | |
0.0010734 | |
0.0010729 | |
0.0010726 | |
0.0010715 | |
0.0010728 | |
0.0010726 | |
0.0010726 | |
0.0010730 | |
0.0010715 | |
0.0010720 | |
0.0010738 | |
0.0010737 | |
0.0010740 | |
0.0010712 | |
0.0010685 | |
0.0010700 | |
0.0010672 | |
0.0010707 | |
0.0010793 | |
0.0010825 | |
0.0010820 | |
0.0010839 | |
0.0010824 | |
0.0010847 | |
0.0010846 | |
0.0010855 | |
0.0010890 | |
0.0010848 | |
0.0010874 | |
0.0010847 | |
0.0010849 | |
0.0010779 | |
0.0010848 | |
0.0010860 | |
0.0010898 | |
0.0010783 | |
0.0010892 | |
0.0010895 | |
0.0010871 | |
0.0010894 | |
0.0010883 | |
0.0010902 | |
0.0010915 | |
0.0010891 | |
0.0010872 | |
0.0010906 | |
0.0010901 | |
0.0010887 | |
0.0010903 | |
0.0010885 | |
0.0010882 | |
0.0010878 | |
0.0010896 | |
0.0010878 | |
0.0010872 | |
0.0010878 |