Historique des taux quotidiens VND /CUP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 dông vietnamien = 0.0011390 peso cubain
le minimum le
1 dông vietnamien = 0.0000433 peso cubain
Historique des prix CUP / VND
Date | VND/CUP |
| 0.0010117 |
| 0.0010147 |
| 0.0010160 |
| 0.0010115 |
| 0.0010220 |
| 0.0010315 |
| 0.0010381 |
| 0.0010404 |
| 0.0010415 |
| 0.0010447 |
| 0.0010431 |
| 0.0010438 |
| 0.0010494 |
| 0.0010542 |
| 0.0010560 |
| 0.0010493 |
| 0.0010482 |
| 0.0010519 |
| 0.0010577 |
| 0.0010610 |
| 0.0010621 |
| 0.0010571 |
| 0.0010615 |
| 0.0010617 |
| 0.0010623 |
| 0.0010649 |
| 0.0010561 |
| 0.0010577 |
| 0.0010482 |
| 0.0010467 |
| 0.0010520 |
| 0.0010559 |
| 0.0010572 |
| 0.0010556 |
| 0.0010559 |
| 0.0010700 |
| 0.0010691 |
| 0.0010691 |
| 0.0010811 |
| 0.0010808 |
| 0.0010851 |
| 0.0010871 |
| 0.0010877 |
| 0.0010892 |
| 0.0010887 |
| 0.0010920 |
| 0.0010939 |
| 0.0010945 |
| 0.0010963 |
| 0.0010957 |
| 0.0010971 |
| 0.0010985 |
| 0.0010977 |
| 0.0010981 |
| 0.0010974 |
| 0.0010959 |
| 0.0010962 |
| 0.0010917 |
| 0.0010881 |
| 0.0010811 |
| 0.0010847 |
| 0.0010909 |
| 0.0010966 |
| 0.0010971 |
| 0.0010981 |
| 0.0010985 |
| 0.0010980 |
| 0.0010895 |
| 0.0010909 |
| 0.0010857 |
| 0.0010863 |
| 0.0010731 |
| 0.0010391 |
| 0.0010366 |
| 0.0010407 |
| 0.0010353 |
| 0.0010363 |
| 0.0010360 |
| 0.0010582 |
| 0.0010783 |
| 0.0010779 |
| 0.0010854 |
| 0.0010882 |
| 0.0010946 |
| 0.0010950 |
| 0.0010988 |
| 0.0010998 |
| 0.0011003 |
| 0.0011009 |
| 0.0011024 |
| 0.0011008 |
| 0.0010981 |
| 0.0011026 |
| 0.0011027 |
| 0.0011076 |
| 0.0011083 |
| 0.0011098 |
| 0.0011106 |
| 0.0011109 |
| 0.0011111 |
| 0.0011148 |
| 0.0011219 |
| 0.0011213 |
| 0.0011203 |
| 0.0011262 |
| 0.0011245 |
| 0.0011268 |
| 0.0011289 |
| 0.0011291 |
| 0.0011329 |
| 0.0011361 |
| 0.0011369 |
| 0.0011351 |
| 0.0011329 |
| 0.0011343 |
| 0.0011267 |
| 0.0011284 |
| 0.0011230 |
| 0.0011206 |
| 0.0011183 |
| 0.0011345 |
| 0.0011322 |
| 0.0011287 |
| 0.0011380 |
| 0.0011343 |
| 0.0011303 |
| 0.0011335 |
| 0.0011300 |
| 0.0011311 |
| 0.0011299 |
| 0.0011322 |
| 0.0011348 |
| 0.0011321 |
| 0.0011306 |
| 0.0011295 |
| 0.0011273 |
| 0.0011217 |
| 0.0011201 |
| 0.0011204 |
| 0.0011200 |
| 0.0011204 |
| 0.0011182 |
| 0.0011174 |
| 0.0011203 |
| 0.0011223 |
| 0.0011225 |
| 0.0011212 |
| 0.0011168 |
| 0.0011164 |
| 0.0011142 |
| 0.0011171 |
| 0.0011164 |
| 0.0011160 |
| 0.0011165 |
| 0.0011239 |
| 0.0011158 |
| 0.0011163 |
| 0.0011160 |
| 0.0011164 |
| 0.0011185 |
| 0.0011209 |
| 0.0011189 |
| 0.0011222 |
| 0.0011160 |
| 0.0011151 |
| 0.0011174 |
| 0.0011160 |
| 0.0011119 |
| 0.0011153 |
| 0.0011199 |
| 0.0011128 |
| 0.0011131 |
| 0.0011080 |
| 0.0011052 |
| 0.0011138 |
| 0.0011050 |
| 0.0011101 |
| 0.0011098 |
| 0.0011111 |
| 0.0011109 |
| 0.0011132 |
| 0.0011120 |
| 0.0011087 |
| 0.0011105 |
| 0.0011112 |
| 0.0011127 |
| 0.0011074 |
| 0.0011135 |
| 0.0011100 |
| 0.0011144 |
| 0.0011148 |
| 0.0011109 |
| 0.0011124 |
| 0.0011114 |
| 0.0011060 |
| 0.0011157 |
| 0.0011178 |
| 0.0011106 |
| 0.0011088 |
| 0.0011047 |
| 0.0011139 |
| 0.0011030 |
| 0.0010955 |
| 0.0010951 |
| 0.0010981 |
| 0.0011023 |
| 0.0010980 |
| 0.0010854 |
| 0.0011017 |
| 0.0011064 |
| 0.0011088 |
| 0.0011105 |
| 0.0011105 |
| 0.0011083 |
| 0.0011029 |
| 0.0011072 |
| 0.0011108 |
| 0.0011124 |
| 0.0011126 |
| 0.0011102 |
| 0.0011124 |
| 0.0011122 |
| 0.0011102 |
| 0.0011104 |
| 0.0011181 |
| 0.0011095 |
| 0.0011109 |
| 0.0011107 |
| 0.0011062 |
| 0.0011100 |
| 0.0011085 |
| 0.0011091 |
| 0.0011093 |
| 0.0011076 |
| 0.0011107 |
| 0.0011054 |
| 0.0011121 |
| 0.0011104 |
| 0.0011081 |
| 0.0011072 |
| 0.0011118 |
| 0.0011138 |
| 0.0011113 |
| 0.0011044 |
| 0.0011083 |
| 0.0011078 |
| 0.0011022 |
| 0.0011064 |
| 0.0011032 |
| 0.0011031 |
| 0.0011067 |
| 0.0011011 |
| 0.0011014 |
| 0.0011036 |
| 0.0011064 |
| 0.0011090 |
| 0.0011102 |
| 0.0011092 |
| 0.0011112 |
| 0.0011072 |
| 0.0011105 |
| 0.0011077 |
| 0.0011115 |
| 0.0011103 |
| 0.0011091 |
| 0.0011081 |
| 0.0011059 |
| 0.0011079 |
| 0.0011124 |
| 0.0011100 |
| 0.0011102 |
| 0.0011137 |
| 0.0011139 |
| 0.0011064 |
| 0.0011042 |
| 0.0011083 |
| 0.0011085 |
| 0.0011075 |
| 0.0011082 |
| 0.0011084 |
| 0.0011080 |
| 0.0011074 |
| 0.0011073 |
| 0.0011077 |
| 0.0011073 |
| 0.0011030 |
| 0.0011029 |
| 0.0011035 |
| 0.0011033 |
| 0.0011033 |
| 0.0011034 |
| 0.0011037 |
| 0.0011032 |
| 0.0011033 |
| 0.0011043 |
| 0.0011051 |
| 0.0011090 |
| 0.0011096 |
| 0.0011124 |
| 0.0011146 |
| 0.0011170 |
| 0.0011181 |
| 0.0011177 |
| 0.0011183 |
| 0.0011198 |
| 0.0011200 |
| 0.0011200 |
| 0.0011201 |
| 0.0011198 |
| 0.0011235 |
| 0.0011190 |
| 0.0011187 |
| 0.0011185 |
| 0.0011200 |
| 0.0011202 |
| 0.0011205 |
| 0.0011218 |
| 0.0011233 |
| 0.0011235 |
| 0.0011232 |
| 0.0011229 |
| 0.0011231 |
| 0.0011231 |
| 0.0011231 |
| 0.0011233 |
| 0.0011228 |
| 0.0011226 |
| 0.0011227 |
| 0.0011225 |
| 0.0011248 |
| 0.0011227 |
| 0.0011228 |
| 0.0011228 |
| 0.0011226 |
| 0.0011223 |
| 0.0011225 |
| 0.0011229 |
| 0.0011200 |
| 0.0011212 |
| 0.0011220 |
| 0.0011214 |
| 0.0011202 |
| 0.0011252 |
| 0.0011225 |
| 0.0011331 |
| 0.0011184 |
| 0.0011232 |
| 0.0011228 |
| 0.0011241 |
| 0.0011214 |
| 0.0011224 |
| 0.0011234 |
| 0.0011232 |
| 0.0011245 |
| 0.0011250 |
| 0.0011223 |
| 0.0011262 |
| 0.0000439 |
| 0.0000441 |
| 0.0000441 |
| 0.0000439 |
| 0.0000441 |
| 0.0000441 |
| 0.0000440 |
| 0.0000439 |
| 0.0000437 |
| 0.0000438 |
| 0.0000438 |
| 0.0000440 |
| 0.0000440 |
| 0.0000443 |
| 0.0000442 |
| 0.0000442 |
| 0.0000440 |
| 0.0000446 |
| 0.0000442 |
| 0.0000441 |
| 0.0000439 |
| 0.0000440 |
| 0.0000440 |
| 0.0000437 |
| 0.0000440 |
| 0.0000445 |
| 0.0000458 |
| 0.0000453 |
| 0.0000454 |
| 0.0000456 |
| 0.0000454 |
| 0.0000451 |
| 0.0000448 |
| 0.0000447 |
| 0.0000448 |
| 0.0000447 |
| 0.0000450 |
| 0.0000448 |
| 0.0000446 |
| 0.0000448 |
| 0.0000452 |
| 0.0000445 |
| 0.0000449 |
| 0.0011055 |
| 0.0006150 |
| 0.0006163 |
| 0.0006181 |
| 0.0006166 |
| 0.0004209 |
| 0.0006152 |
| 0.0004257 |
| 0.0006167 |
| 0.0006177 |
| 0.0006169 |
| 0.0006170 |
| 0.0006169 |
| 0.0004258 |
| 0.0006183 |
| 0.0006153 |
| 0.0006163 |
| 0.0006152 |
| 0.0006170 |
| 0.0004262 |
| 0.0004243 |
| 0.0006176 |
| 0.0006172 |
| 0.0006204 |
| 0.0004241 |
| 0.0006134 |
| 0.0004220 |
| 0.0004225 |
| 0.0004219 |
| 0.0006102 |
| 0.0004222 |
| 0.0004235 |
| 0.0004219 |
| 0.0006117 |
| 0.0004247 |
| 0.0000447 |
| 0.0000448 |
| 0.0000448 |
| 0.0000449 |
| 0.0000448 |
| 0.0000445 |
| 0.0000445 |
| 0.0000445 |
| 0.0000445 |
| 0.0000445 |
| 0.0000445 |
| 0.0000444 |
| 0.0000452 |
| 0.0000458 |
| 0.0000458 |
| 0.0000458 |
| 0.0000458 |
| 0.0000458 |
| 0.0000459 |
| 0.0000458 |
| 0.0000458 |
| 0.0000459 |
| 0.0000458 |
| 0.0000459 |
| 0.0000458 |
| 0.0000459 |
| 0.0000462 |
| 0.0000462 |
| 0.0000463 |
| 0.0000463 |
| 0.0000463 |
| 0.0000461 |
| 0.0000464 |
| 0.0000464 |
| 0.0000466 |
| 0.0000469 |
| 0.0000469 |
| 0.0000469 |
| 0.0000469 |
| 0.0000468 |
| 0.0000468 |
| 0.0000469 |
| 0.0000468 |
| 0.0000468 |
| 0.0000467 |
| 0.0000468 |
| 0.0000468 |
| 0.0000468 |
| 0.0000468 |
| 0.0000467 |
| 0.0000468 |
| 0.0000471 |
| 0.0000472 |
| 0.0000471 |
| 0.0000470 |
| 0.0000471 |
| 0.0000470 |
| 0.0000467 |
| 0.0000471 |
| 0.0000471 |
| 0.0000472 |
| 0.0000472 |
| 0.0000471 |
| 0.0000472 |
| 0.0000472 |
| 0.0000472 |
| 0.0000471 |
| 0.0000471 |
| 0.0000471 |
| 0.0000472 |
| 0.0000470 |
| 0.0000468 |
| 0.0000469 |
| 0.0000471 |
| 0.0000472 |
| 0.0000473 |
| 0.0000473 |
| 0.0000473 |
| 0.0000474 |
| 0.0000474 |
| 0.0000474 |
| 0.0000474 |
| 0.0000474 |
| 0.0000474 |
| 0.0000474 |
| 0.0000473 |
| 0.0000474 |
| 0.0000474 |
| 0.0010753 |
| 0.0010761 |
| 0.0010758 |
| 0.0010753 |
| 0.0010758 |
| 0.0010755 |
| 0.0010760 |
| 0.0010777 |
| 0.0010741 |
| 0.0010723 |
| 0.0010752 |
| 0.0010753 |
| 0.0010742 |
| 0.0010747 |
| 0.0010755 |
| 0.0010764 |
| 0.0010742 |
| 0.0010725 |
| 0.0010734 |
| 0.0010729 |
| 0.0010726 |
| 0.0010715 |
| 0.0010728 |
| 0.0010726 |
| 0.0010726 |
| 0.0010730 |
| 0.0010715 |
| 0.0010720 |
| 0.0010738 |
| 0.0010737 |
| 0.0010740 |
| 0.0010712 |
| 0.0010685 |
| 0.0010700 |
| 0.0010672 |
| 0.0010707 |
| 0.0010793 |
| 0.0010825 |
| 0.0010820 |
| 0.0010839 |
| 0.0010824 |
| 0.0010847 |
| 0.0010846 |
| 0.0010855 |
| 0.0010890 |
| 0.0010848 |
| 0.0010874 |
| 0.0010847 |
| 0.0010849 |
| 0.0010779 |
| 0.0010848 |
| 0.0010860 |
| 0.0010898 |
| 0.0010783 |
| 0.0010892 |
| 0.0010895 |
| 0.0010871 |
| 0.0010894 |
| 0.0010883 |
| 0.0010902 |
| 0.0010915 |
| 0.0010891 |
| 0.0010872 |
| 0.0010906 |
| 0.0010901 |
| 0.0010887 |
| 0.0010903 |
| 0.0010885 |
| 0.0010882 |
| 0.0010878 |
| 0.0010896 |
| 0.0010878 |
| 0.0010872 |
| 0.0010878 |