История на дневни ставки VAL /UAH тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Ватикана Лира = 0.022335 украинска хривня
минимум на
1 Ватикана Лира = 0.012765 украинска хривня
Цена история на UAH / VAL
Date | VAL/UAH |
| 0.022259 |
| 0.022076 |
| 0.021857 |
| 0.021946 |
| 0.021898 |
| 0.021707 |
| 0.021814 |
| 0.021741 |
| 0.021986 |
| 0.021956 |
| 0.021678 |
| 0.021478 |
| 0.021517 |
| 0.021311 |
| 0.021118 |
| 0.020857 |
| 0.021194 |
| 0.021016 |
| 0.021427 |
| 0.021619 |
| 0.021733 |
| 0.021372 |
| 0.020990 |
| 0.020527 |
| 0.020478 |
| 0.020526 |
| 0.020357 |
| 0.020034 |
| 0.019961 |
| 0.019939 |
| 0.020143 |
| 0.019830 |
| 0.019957 |
| 0.019891 |
| 0.020194 |
| 0.020391 |
| 0.020466 |
| 0.020600 |
| 0.020650 |
| 0.020772 |
| 0.020818 |
| 0.020975 |
| 0.020987 |
| 0.021088 |
| 0.021324 |
| 0.020996 |
| 0.020794 |
| 0.020806 |
| 0.020834 |
| 0.020533 |
| 0.020395 |
| 0.020318 |
| 0.020631 |
| 0.020746 |
| 0.020977 |
| 0.020876 |
| 0.021027 |
| 0.020742 |
| 0.020470 |
| 0.020381 |
| 0.020138 |
| 0.020380 |
| 0.020370 |
| 0.020357 |
| 0.020580 |
| 0.020750 |
| 0.020553 |
| 0.020367 |
| 0.020267 |
| 0.020284 |
| 0.020245 |
| 0.020096 |
| 0.020015 |
| 0.019747 |
| 0.019458 |
| 0.019694 |
| 0.019011 |
| 0.018866 |
| 0.018761 |
| 0.018687 |
| 0.018520 |
| 0.018659 |
| 0.018250 |
| 0.019117 |
| 0.019325 |
| 0.018979 |
| 0.019104 |
| 0.018950 |
| 0.019351 |
| 0.019438 |
| 0.019572 |
| 0.019302 |
| 0.015472 |
| 0.015356 |
| 0.015919 |
| 0.016147 |
| 0.016057 |
| 0.015899 |
| 0.016301 |
| 0.016431 |
| 0.016304 |
| 0.015932 |
| 0.016518 |
| 0.015964 |
| 0.016737 |
| 0.016730 |
| 0.016600 |
| 0.016833 |
| 0.017412 |
| 0.016651 |
| 0.016662 |
| 0.016532 |
| 0.016481 |
| 0.016619 |
| 0.016610 |
| 0.016083 |
| 0.015931 |
| 0.015971 |
| 0.015888 |
| 0.015690 |
| 0.015951 |
| 0.015872 |
| 0.015491 |
| 0.015477 |
| 0.015599 |
| 0.015756 |
| 0.015829 |
| 0.015782 |
| 0.015732 |
| 0.015920 |
| 0.016082 |
| 0.016181 |
| 0.016275 |
| 0.016417 |
| 0.016361 |
| 0.016188 |
| 0.016219 |
| 0.016238 |
| 0.016459 |
| 0.016462 |
| 0.016557 |
| 0.016713 |
| 0.016712 |
| 0.016859 |
| 0.016776 |
| 0.016904 |
| 0.017110 |
| 0.017358 |
| 0.017321 |
| 0.017295 |
| 0.017403 |
| 0.017322 |
| 0.017377 |
| 0.017448 |
| 0.017185 |
| 0.016970 |
| 0.017022 |
| 0.017062 |
| 0.017002 |
| 0.017432 |
| 0.017532 |
| 0.017459 |
| 0.017208 |
| 0.017480 |
| 0.017654 |
| 0.017601 |
| 0.017689 |
| 0.017990 |
| 0.017901 |
| 0.017771 |
| 0.017480 |
| 0.017633 |
| 0.017571 |
| 0.017366 |
| 0.017193 |
| 0.017167 |
| 0.017195 |
| 0.017282 |
| 0.017241 |
| 0.017252 |
| 0.017291 |
| 0.017060 |
| 0.017154 |
| 0.017159 |
| 0.016949 |
| 0.016964 |
| 0.016730 |
| 0.016730 |
| 0.016724 |
| 0.016869 |
| 0.016860 |
| 0.016323 |
| 0.015878 |
| 0.015811 |
| 0.015535 |
| 0.015536 |
| 0.015708 |
| 0.015515 |
| 0.015395 |
| 0.015132 |
| 0.014978 |
| 0.014989 |
| 0.015182 |
| 0.015152 |
| 0.015197 |
| 0.015268 |
| 0.015183 |
| 0.015987 |
| 0.015474 |
| 0.015345 |
| 0.014738 |
| 0.014307 |
| 0.013726 |
| 0.013680 |
| 0.013806 |
| 0.014299 |
| 0.014003 |
| 0.013968 |
| 0.013785 |
| 0.013725 |
| 0.013712 |
| 0.013336 |
| 0.013517 |
| 0.013540 |
| 0.013708 |
| 0.013672 |
| 0.013821 |
| 0.013957 |
| 0.014254 |
| 0.014403 |
| 0.014337 |
| 0.014039 |
| 0.014082 |
| 0.013596 |
| 0.013829 |
| 0.014065 |
| 0.014234 |
| 0.014312 |
| 0.014366 |
| 0.014425 |
| 0.014592 |
| 0.014923 |
| 0.014550 |
| 0.014858 |
| 0.014985 |
| 0.014825 |
| 0.015330 |
| 0.015392 |
| 0.015345 |
| 0.015382 |
| 0.015561 |
| 0.015235 |
| 0.015114 |
| 0.015170 |
| 0.015316 |
| 0.015246 |
| 0.015627 |
| 0.015628 |
| 0.015478 |
| 0.015711 |
| 0.015741 |
| 0.015912 |
| 0.015312 |
| 0.015708 |
| 0.015807 |
| 0.015874 |
| 0.015753 |
| 0.016181 |
| 0.016401 |
| 0.016418 |
| 0.016610 |
| 0.016478 |
| 0.016452 |
| 0.016128 |
| 0.016351 |
| 0.016260 |
| 0.016536 |
| 0.016327 |
| 0.016415 |
| 0.016186 |
| 0.016517 |
| 0.016558 |
| 0.016629 |
| 0.016709 |
| 0.016663 |
| 0.016873 |
| 0.017070 |
| 0.016950 |
| 0.016908 |
| 0.017045 |
| 0.016843 |
| 0.016427 |
| 0.016120 |
| 0.016168 |
| 0.016158 |
| 0.015970 |
| 0.015848 |
| 0.015921 |
| 0.015768 |
| 0.015790 |
| 0.015816 |
| 0.015850 |
| 0.015826 |
| 0.015705 |
| 0.015903 |
| 0.016118 |
| 0.016204 |
| 0.016374 |
| 0.016506 |
| 0.016683 |
| 0.016486 |
| 0.016831 |
| 0.016901 |
| 0.016799 |
| 0.016526 |
| 0.017167 |
| 0.017323 |
| 0.017046 |
| 0.017708 |
| 0.018261 |
| 0.018301 |
| 0.018082 |
| 0.017470 |
| 0.017439 |
| 0.017115 |
| 0.016958 |
| 0.016518 |
| 0.016675 |
| 0.016485 |
| 0.016109 |
| 0.015946 |
| 0.016134 |
| 0.016164 |
| 0.016073 |
| 0.016135 |
| 0.016155 |
| 0.016161 |
| 0.016141 |
| 0.015939 |
| 0.015708 |
| 0.015478 |
| 0.015611 |
| 0.015702 |
| 0.015637 |
| 0.015517 |
| 0.015354 |
| 0.015294 |
| 0.015276 |
| 0.015043 |
| 0.014972 |
| 0.015075 |
| 0.015261 |
| 0.015186 |
| 0.015276 |
| 0.015046 |
| 0.015014 |
| 0.015017 |
| 0.015006 |
| 0.014797 |
| 0.014762 |
| 0.014926 |
| 0.015270 |
| 0.014966 |
| 0.014858 |
| 0.014793 |
| 0.014847 |
| 0.014850 |
| 0.015042 |
| 0.015105 |
| 0.015025 |
| 0.015221 |
| 0.015228 |
| 0.014772 |
| 0.014649 |
| 0.014277 |
| 0.014158 |
| 0.014376 |
| 0.014549 |
| 0.014117 |
| 0.014174 |
| 0.014358 |
| 0.014653 |
| 0.014520 |
| 0.014445 |
| 0.014679 |
| 0.014911 |
| 0.015059 |
| 0.015106 |
| 0.014927 |
| 0.015502 |
| 0.014349 |
| 0.014823 |
| 0.014858 |
| 0.014512 |
| 0.014280 |
| 0.014371 |
| 0.014134 |
| 0.014208 |
| 0.014204 |
| 0.014294 |
| 0.014155 |
| 0.014527 |
| 0.014582 |
| 0.014485 |
| 0.014503 |
| 0.014611 |
| 0.014854 |
| 0.014833 |
| 0.014813 |
| 0.014746 |
| 0.014855 |
| 0.015124 |
| 0.015355 |
| 0.015110 |
| 0.015453 |
| 0.014655 |
| 0.014852 |
| 0.015411 |
| 0.015381 |
| 0.015145 |
| 0.014910 |
| 0.014300 |
| 0.013759 |
| 0.013630 |
| 0.013244 |
| 0.013499 |
| 0.012959 |
| 0.013115 |
| 0.013423 |
| 0.013247 |
| 0.012985 |
| 0.013164 |
| 0.012771 |