ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /UAH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วาติกันลีรา = 0.022335 ฮรีฟเนียยูเครน
ขั้นต่ำใน
1 วาติกันลีรา = 0.012765 ฮรีฟเนียยูเครน
Date | VAL/UAH |
---|---|
0.022259 | |
0.022076 | |
0.021857 | |
0.021946 | |
0.021898 | |
0.021707 | |
0.021814 | |
0.021741 | |
0.021986 | |
0.021956 | |
0.021678 | |
0.021478 | |
0.021517 | |
0.021311 | |
0.021118 | |
0.020857 | |
0.021194 | |
0.021016 | |
0.021427 | |
0.021619 | |
0.021733 | |
0.021372 | |
0.020990 | |
0.020527 | |
0.020478 | |
0.020526 | |
0.020357 | |
0.020034 | |
0.019961 | |
0.019939 | |
0.020143 | |
0.019830 | |
0.019957 | |
0.019891 | |
0.020194 | |
0.020391 | |
0.020466 | |
0.020600 | |
0.020650 | |
0.020772 | |
0.020818 | |
0.020975 | |
0.020987 | |
0.021088 | |
0.021324 | |
0.020996 | |
0.020794 | |
0.020806 | |
0.020834 | |
0.020533 | |
0.020395 | |
0.020318 | |
0.020631 | |
0.020746 | |
0.020977 | |
0.020876 | |
0.021027 | |
0.020742 | |
0.020470 | |
0.020381 | |
0.020138 | |
0.020380 | |
0.020370 | |
0.020357 | |
0.020580 | |
0.020750 | |
0.020553 | |
0.020367 | |
0.020267 | |
0.020284 | |
0.020245 | |
0.020096 | |
0.020015 | |
0.019747 | |
0.019458 | |
0.019694 | |
0.019011 | |
0.018866 | |
0.018761 | |
0.018687 | |
0.018520 | |
0.018659 | |
0.018250 | |
0.019117 | |
0.019325 | |
0.018979 | |
0.019104 | |
0.018950 | |
0.019351 | |
0.019438 | |
0.019572 | |
0.019302 | |
0.015472 | |
0.015356 | |
0.015919 | |
0.016147 | |
0.016057 | |
0.015899 | |
0.016301 | |
0.016431 | |
0.016304 | |
0.015932 | |
0.016518 | |
0.015964 | |
0.016737 | |
0.016730 | |
0.016600 | |
0.016833 | |
0.017412 | |
0.016651 | |
0.016662 | |
0.016532 | |
0.016481 | |
0.016619 | |
0.016610 | |
0.016083 | |
0.015931 | |
0.015971 | |
0.015888 | |
0.015690 | |
0.015951 | |
0.015872 | |
0.015491 | |
0.015477 | |
0.015599 | |
0.015756 | |
0.015829 | |
0.015782 | |
0.015732 | |
0.015920 | |
0.016082 | |
0.016181 | |
0.016275 | |
0.016417 | |
0.016361 | |
0.016188 | |
0.016219 | |
0.016238 | |
0.016459 | |
0.016462 | |
0.016557 | |
0.016713 | |
0.016712 | |
0.016859 | |
0.016776 | |
0.016904 | |
0.017110 | |
0.017358 | |
0.017321 | |
0.017295 | |
0.017403 | |
0.017322 | |
0.017377 | |
0.017448 | |
0.017185 | |
0.016970 | |
0.017022 | |
0.017062 | |
0.017002 | |
0.017432 | |
0.017532 | |
0.017459 | |
0.017208 | |
0.017480 | |
0.017654 | |
0.017601 | |
0.017689 | |
0.017990 | |
0.017901 | |
0.017771 | |
0.017480 | |
0.017633 | |
0.017571 | |
0.017366 | |
0.017193 | |
0.017167 | |
0.017195 | |
0.017282 | |
0.017241 | |
0.017252 | |
0.017291 | |
0.017060 | |
0.017154 | |
0.017159 | |
0.016949 | |
0.016964 | |
0.016730 | |
0.016730 | |
0.016724 | |
0.016869 | |
0.016860 | |
0.016323 | |
0.015878 | |
0.015811 | |
0.015535 | |
0.015536 | |
0.015708 | |
0.015515 | |
0.015395 | |
0.015132 | |
0.014978 | |
0.014989 | |
0.015182 | |
0.015152 | |
0.015197 | |
0.015268 | |
0.015183 | |
0.015987 | |
0.015474 | |
0.015345 | |
0.014738 | |
0.014307 | |
0.013726 | |
0.013680 | |
0.013806 | |
0.014299 | |
0.014003 | |
0.013968 | |
0.013785 | |
0.013725 | |
0.013712 | |
0.013336 | |
0.013517 | |
0.013540 | |
0.013708 | |
0.013672 | |
0.013821 | |
0.013957 | |
0.014254 | |
0.014403 | |
0.014337 | |
0.014039 | |
0.014082 | |
0.013596 | |
0.013829 | |
0.014065 | |
0.014234 | |
0.014312 | |
0.014366 | |
0.014425 | |
0.014592 | |
0.014923 | |
0.014550 | |
0.014858 | |
0.014985 | |
0.014825 | |
0.015330 | |
0.015392 | |
0.015345 | |
0.015382 | |
0.015561 | |
0.015235 | |
0.015114 | |
0.015170 | |
0.015316 | |
0.015246 | |
0.015627 | |
0.015628 | |
0.015478 | |
0.015711 | |
0.015741 | |
0.015912 | |
0.015312 | |
0.015708 | |
0.015807 | |
0.015874 | |
0.015753 | |
0.016181 | |
0.016401 | |
0.016418 | |
0.016610 | |
0.016478 | |
0.016452 | |
0.016128 | |
0.016351 | |
0.016260 | |
0.016536 | |
0.016327 | |
0.016415 | |
0.016186 | |
0.016517 | |
0.016558 | |
0.016629 | |
0.016709 | |
0.016663 | |
0.016873 | |
0.017070 | |
0.016950 | |
0.016908 | |
0.017045 | |
0.016843 | |
0.016427 | |
0.016120 | |
0.016168 | |
0.016158 | |
0.015970 | |
0.015848 | |
0.015921 | |
0.015768 | |
0.015790 | |
0.015816 | |
0.015850 | |
0.015826 | |
0.015705 | |
0.015903 | |
0.016118 | |
0.016204 | |
0.016374 | |
0.016506 | |
0.016683 | |
0.016486 | |
0.016831 | |
0.016901 | |
0.016799 | |
0.016526 | |
0.017167 | |
0.017323 | |
0.017046 | |
0.017708 | |
0.018261 | |
0.018301 | |
0.018082 | |
0.017470 | |
0.017439 | |
0.017115 | |
0.016958 | |
0.016518 | |
0.016675 | |
0.016485 | |
0.016109 | |
0.015946 | |
0.016134 | |
0.016164 | |
0.016073 | |
0.016135 | |
0.016155 | |
0.016161 | |
0.016141 | |
0.015939 | |
0.015708 | |
0.015478 | |
0.015611 | |
0.015702 | |
0.015637 | |
0.015517 | |
0.015354 | |
0.015294 | |
0.015276 | |
0.015043 | |
0.014972 | |
0.015075 | |
0.015261 | |
0.015186 | |
0.015276 | |
0.015046 | |
0.015014 | |
0.015017 | |
0.015006 | |
0.014797 | |
0.014762 | |
0.014926 | |
0.015270 | |
0.014966 | |
0.014858 | |
0.014793 | |
0.014847 | |
0.014850 | |
0.015042 | |
0.015105 | |
0.015025 | |
0.015221 | |
0.015228 | |
0.014772 | |
0.014649 | |
0.014277 | |
0.014158 | |
0.014376 | |
0.014549 | |
0.014117 | |
0.014174 | |
0.014358 | |
0.014653 | |
0.014520 | |
0.014445 | |
0.014679 | |
0.014911 | |
0.015059 | |
0.015106 | |
0.014927 | |
0.015502 | |
0.014349 | |
0.014823 | |
0.014858 | |
0.014512 | |
0.014280 | |
0.014371 | |
0.014134 | |
0.014208 | |
0.014204 | |
0.014294 | |
0.014155 | |
0.014527 | |
0.014582 | |
0.014485 | |
0.014503 | |
0.014611 | |
0.014854 | |
0.014833 | |
0.014813 | |
0.014746 | |
0.014855 | |
0.015124 | |
0.015355 | |
0.015110 | |
0.015453 | |
0.014655 | |
0.014852 | |
0.015411 | |
0.015381 | |
0.015145 | |
0.014910 | |
0.014300 | |
0.013759 | |
0.013630 | |
0.013244 | |
0.013499 | |
0.012959 | |
0.013115 | |
0.013423 | |
0.013247 | |
0.012985 | |
0.013164 | |
0.012771 |