История на дневни ставки UZS /BDT тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 узбекски сум = 0.062307 бангладешка така
минимум на
1 узбекски сум = 0.007469 бангладешка така
Цена история на BDT / UZS
Date | UZS/BDT |
| 0.009200 |
| 0.008660 |
| 0.008716 |
| 0.008637 |
| 0.008658 |
| 0.008652 |
| 0.008682 |
| 0.008704 |
| 0.008739 |
| 0.008768 |
| 0.008763 |
| 0.008787 |
| 0.008891 |
| 0.008891 |
| 0.008891 |
| 0.008862 |
| 0.008851 |
| 0.008891 |
| 0.008874 |
| 0.008894 |
| 0.008862 |
| 0.008861 |
| 0.008927 |
| 0.008956 |
| 0.008959 |
| 0.009014 |
| 0.009018 |
| 0.008985 |
| 0.009023 |
| 0.009017 |
| 0.009030 |
| 0.009052 |
| 0.009039 |
| 0.009021 |
| 0.009021 |
| 0.009023 |
| 0.009074 |
| 0.009050 |
| 0.009046 |
| 0.009067 |
| 0.009369 |
| 0.009340 |
| 0.009362 |
| 0.009388 |
| 0.009387 |
| 0.009357 |
| 0.009413 |
| 0.009425 |
| 0.009468 |
| 0.009410 |
| 0.009390 |
| 0.009366 |
| 0.009442 |
| 0.009347 |
| 0.009301 |
| 0.009291 |
| 0.009287 |
| 0.009238 |
| 0.009224 |
| 0.009396 |
| 0.009381 |
| 0.009428 |
| 0.009406 |
| 0.009361 |
| 0.009401 |
| 0.009166 |
| 0.009271 |
| 0.009465 |
| 0.009445 |
| 0.009421 |
| 0.009136 |
| 0.009143 |
| 0.009412 |
| 0.009199 |
| 0.009138 |
| 0.009127 |
| 0.009063 |
| 0.009122 |
| 0.009224 |
| 0.009170 |
| 0.009231 |
| 0.009134 |
| 0.008566 |
| 0.008674 |
| 0.008665 |
| 0.008696 |
| 0.008713 |
| 0.008703 |
| 0.008702 |
| 0.008652 |
| 0.008612 |
| 0.008580 |
| 0.008563 |
| 0.008624 |
| 0.008585 |
| 0.008488 |
| 0.008536 |
| 0.008332 |
| 0.008072 |
| 0.007928 |
| 0.007849 |
| 0.007797 |
| 0.007758 |
| 0.007659 |
| 0.007471 |
| 0.007824 |
| 0.007882 |
| 0.007899 |
| 0.007930 |
| 0.007921 |
| 0.007918 |
| 0.007953 |
| 0.007942 |
| 0.007931 |
| 0.007932 |
| 0.007919 |
| 0.007937 |
| 0.007926 |
| 0.007918 |
| 0.007964 |
| 0.007953 |
| 0.007969 |
| 0.008002 |
| 0.008012 |
| 0.008018 |
| 0.008005 |
| 0.008004 |
| 0.008023 |
| 0.008011 |
| 0.008012 |
| 0.007974 |
| 0.007990 |
| 0.007973 |
| 0.008002 |
| 0.007997 |
| 0.007944 |
| 0.007973 |
| 0.007961 |
| 0.007963 |
| 0.007998 |
| 0.007980 |
| 0.008005 |
| 0.008022 |
| 0.008004 |
| 0.007996 |
| 0.008046 |
| 0.008024 |
| 0.008010 |
| 0.008026 |
| 0.008053 |
| 0.008057 |
| 0.008044 |
| 0.008071 |
| 0.008094 |
| 0.008087 |
| 0.008087 |
| 0.008070 |
| 0.008061 |
| 0.008089 |
| 0.008063 |
| 0.008039 |
| 0.008046 |
| 0.008058 |
| 0.008061 |
| 0.008060 |
| 0.008097 |
| 0.008109 |
| 0.008113 |
| 0.008102 |
| 0.008095 |
| 0.008157 |
| 0.008160 |
| 0.008164 |
| 0.008162 |
| 0.008184 |
| 0.008183 |
| 0.008187 |
| 0.008184 |
| 0.008176 |
| 0.008192 |
| 0.008214 |
| 0.008247 |
| 0.008233 |
| 0.008251 |
| 0.008259 |
| 0.008263 |
| 0.008266 |
| 0.008304 |
| 0.008294 |
| 0.008307 |
| 0.008304 |
| 0.008298 |
| 0.008313 |
| 0.008321 |
| 0.008336 |
| 0.008351 |
| 0.008354 |
| 0.008373 |
| 0.008365 |
| 0.008404 |
| 0.008386 |
| 0.008385 |
| 0.008391 |
| 0.008385 |
| 0.008400 |
| 0.008853 |
| 0.008857 |
| 0.008884 |
| 0.008893 |
| 0.008929 |
| 0.008923 |
| 0.008932 |
| 0.008924 |
| 0.008902 |
| 0.008916 |
| 0.008923 |
| 0.008879 |
| 0.008897 |
| 0.008888 |
| 0.008932 |
| 0.008918 |
| 0.008917 |
| 0.008907 |
| 0.008911 |
| 0.008929 |
| 0.008918 |
| 0.008926 |
| 0.008939 |
| 0.008960 |
| 0.008955 |
| 0.008976 |
| 0.008972 |
| 0.008981 |
| 0.008955 |
| 0.008986 |
| 0.008975 |
| 0.008988 |
| 0.009014 |
| 0.008992 |
| 0.009232 |
| 0.009711 |
| 0.009738 |
| 0.009787 |
| 0.009846 |
| 0.009837 |
| 0.009845 |
| 0.009870 |
| 0.009879 |
| 0.009927 |
| 0.009898 |
| 0.009914 |
| 0.009964 |
| 0.009988 |
| 0.009999 |
| 0.009992 |
| 0.009981 |
| 0.009979 |
| 0.009976 |
| 0.009981 |
| 0.010017 |
| 0.010025 |
| 0.010073 |
| 0.010031 |
| 0.010018 |
| 0.010016 |
| 0.010019 |
| 0.009994 |
| 0.010000 |
| 0.009989 |
| 0.010057 |
| 0.010052 |
| 0.010067 |
| 0.010022 |
| 0.010070 |
| 0.010086 |
| 0.010097 |
| 0.010109 |
| 0.010116 |
| 0.010138 |
| 0.010162 |
| 0.010171 |
| 0.010343 |
| 0.010293 |
| 0.010234 |
| 0.010319 |
| 0.010404 |
| 0.010451 |
| 0.010652 |
| 0.010729 |
| 0.010731 |
| 0.010738 |
| 0.010766 |
| 0.010848 |
| 0.010844 |
| 0.010834 |
| 0.010850 |
| 0.010818 |
| 0.010699 |
| 0.010696 |
| 0.010707 |
| 0.010687 |
| 0.010655 |
| 0.010620 |
| 0.010559 |
| 0.010582 |
| 0.010556 |
| 0.010502 |
| 0.010487 |
| 0.010385 |
| 0.010361 |
| 0.010374 |
| 0.010230 |
| 0.010190 |
| 0.010223 |
| 0.010168 |
| 0.010202 |
| 0.010193 |
| 0.010137 |
| 0.010125 |
| 0.010171 |
| 0.010184 |
| 0.010203 |
| 0.010216 |
| 0.010225 |
| 0.010198 |
| 0.010258 |
| 0.010180 |
| 0.010193 |
| 0.010252 |
| 0.010172 |
| 0.010312 |
| 0.010328 |
| 0.010265 |
| 0.010281 |
| 0.010313 |
| 0.010026 |
| 0.010034 |
| 0.010162 |
| 0.010154 |
| 0.009975 |
| 0.010140 |
| 0.019290 |
| 0.019449 |
| 0.019574 |
| 0.019580 |
| 0.019725 |
| 0.019738 |
| 0.019996 |
| 0.020161 |
| 0.020437 |
| 0.020413 |
| 0.020554 |
| 0.020570 |
| 0.020602 |
| 0.020993 |
| 0.021135 |
| 0.021316 |
| 0.021385 |
| 0.021723 |
| 0.021944 |
| 0.022265 |
| 0.021900 |
| 0.021897 |
| 0.022128 |
| 0.022143 |
| 0.022805 |
| 0.022728 |
| 0.023087 |
| 0.023346 |
| 0.024084 |
| 0.023995 |
| 0.024035 |
| 0.024430 |
| 0.024250 |
| 0.024237 |
| 0.024468 |
| 0.024283 |
| 0.024453 |
| 0.024485 |
| 0.024637 |
| 0.024800 |
| 0.024874 |
| 0.024989 |
| 0.025076 |
| 0.025096 |
| 0.025151 |
| 0.025519 |
| 0.025496 |
| 0.025707 |
| 0.025809 |
| 0.025937 |
| 0.026108 |
| 0.026085 |
| 0.026072 |
| 0.026168 |
| 0.026087 |
| 0.026046 |
| 0.026172 |
| 0.026266 |
| 0.026344 |
| 0.026510 |
| 0.026354 |
| 0.026443 |
| 0.026650 |
| 0.026584 |
| 0.026733 |
| 0.026669 |
| 0.026782 |
| 0.026828 |
| 0.026891 |
| 0.026933 |
| 0.026913 |
| 0.026986 |
| 0.026988 |
| 0.027032 |
| 0.027058 |
| 0.027245 |
| 0.027425 |
| 0.027084 |
| 0.027276 |
| 0.027548 |
| 0.027461 |
| 0.027715 |
| 0.027641 |
| 0.027690 |
| 0.027801 |
| 0.027743 |
| 0.027655 |
| 0.027882 |
| 0.028097 |
| 0.028029 |
| 0.028187 |
| 0.028160 |
| 0.028312 |
| 0.028512 |
| 0.028734 |
| 0.028961 |
| 0.029097 |
| 0.029273 |
| 0.029303 |
| 0.029499 |
| 0.029655 |
| 0.029748 |
| 0.029812 |
| 0.029895 |
| 0.029904 |
| 0.029974 |
| 0.030013 |
| 0.030083 |
| 0.030167 |
| 0.030187 |
| 0.030243 |
| 0.030313 |
| 0.030399 |
| 0.030400 |
| 0.030507 |
| 0.030490 |
| 0.030529 |
| 0.030679 |
| 0.030710 |
| 0.030775 |
| 0.030848 |
| 0.030878 |
| 0.030960 |
| 0.031040 |
| 0.031039 |
| 0.031192 |
| 0.030908 |
| 0.031238 |
| 0.031323 |
| 0.031480 |
| 0.031519 |
| 0.031564 |
| 0.031611 |
| 0.031754 |
| 0.031735 |
| 0.031812 |
| 0.031937 |
| 0.031976 |
| 0.032040 |
| 0.032069 |
| 0.032116 |
| 0.032103 |
| 0.031967 |
| 0.032065 |
| 0.032084 |
| 0.032104 |
| 0.032144 |
| 0.032402 |
| 0.032445 |
| 0.032427 |
| 0.032554 |
| 0.032580 |
| 0.032605 |
| 0.032661 |
| 0.032724 |
| 0.032687 |
| 0.032954 |
| 0.032995 |
| 0.033041 |
| 0.033032 |
| 0.033188 |
| 0.033159 |
| 0.033233 |
| 0.033276 |
| 0.033349 |
| 0.033555 |
| 0.033561 |
| 0.033571 |
| 0.033608 |
| 0.033632 |
| 0.033700 |
| 0.033802 |
| 0.033816 |
| 0.033930 |
| 0.033999 |
| 0.034041 |
| 0.034184 |
| 0.034170 |
| 0.034289 |
| 0.034328 |
| 0.034490 |
| 0.034629 |
| 0.034792 |
| 0.034816 |
| 0.034863 |
| 0.035194 |
| 0.035206 |
| 0.035293 |
| 0.035246 |
| 0.035237 |
| 0.035204 |
| 0.035287 |
| 0.035282 |
| 0.035277 |
| 0.035672 |
| 0.035714 |
| 0.035829 |
| 0.035941 |
| 0.035988 |
| 0.035724 |
| 0.035898 |
| 0.035844 |
| 0.035896 |
| 0.036098 |
| 0.036046 |
| 0.035944 |
| 0.036164 |
| 0.036558 |
| 0.036306 |
| 0.036593 |
| 0.036584 |
| 0.036815 |
| 0.036762 |
| 0.036842 |
| 0.037158 |
| 0.036980 |
| 0.037164 |
| 0.037095 |
| 0.037086 |
| 0.037222 |
| 0.037450 |
| 0.037543 |
| 0.037683 |
| 0.037501 |
| 0.037754 |
| 0.037674 |
| 0.037818 |
| 0.037892 |
| 0.037908 |
| 0.038014 |
| 0.038028 |
| 0.038162 |
| 0.038517 |
| 0.038738 |
| 0.039066 |
| 0.039181 |
| 0.039285 |
| 0.039345 |
| 0.039041 |
| 0.039634 |
| 0.040018 |
| 0.040089 |
| 0.040178 |
| 0.040138 |
| 0.040198 |
| 0.040482 |
| 0.040732 |
| 0.041071 |
| 0.041302 |
| 0.041294 |
| 0.041506 |
| 0.041641 |
| 0.041684 |
| 0.041603 |
| 0.041744 |
| 0.041874 |
| 0.041906 |
| 0.042175 |
| 0.042184 |
| 0.042375 |
| 0.042469 |
| 0.042429 |
| 0.042445 |
| 0.042680 |
| 0.042705 |
| 0.042769 |
| 0.042994 |
| 0.043148 |
| 0.043295 |
| 0.043168 |
| 0.043235 |
| 0.043259 |
| 0.043320 |
| 0.043489 |
| 0.043485 |
| 0.043550 |
| 0.043638 |
| 0.043632 |
| 0.043821 |
| 0.043890 |
| 0.043900 |
| 0.044032 |
| 0.044434 |
| 0.044473 |
| 0.044460 |
| 0.044500 |
| 0.044721 |
| 0.044554 |
| 0.044456 |
| 0.044889 |
| 0.045953 |
| 0.046406 |
| 0.046632 |
| 0.046583 |
| 0.046321 |
| 0.045855 |
| 0.045528 |
| 0.044151 |
| 0.044043 |
| 0.043111 |
| 0.042990 |
| 0.042939 |
| 0.042948 |
| 0.042975 |
| 0.042909 |
| 0.042748 |
| 0.042944 |
| 0.042970 |
| 0.042922 |
| 0.042902 |
| 0.042851 |
| 0.042939 |
| 0.042550 |
| 0.042234 |
| 0.042263 |
| 0.042849 |
| 0.043034 |
| 0.043082 |
| 0.043132 |
| 0.043074 |
| 0.042957 |
| 0.043138 |
| 0.043045 |
| 0.043158 |
| 0.042841 |
| 0.043067 |
| 0.043034 |
| 0.042901 |
| 0.043005 |
| 0.042904 |
| 0.042919 |
| 0.042618 |
| 0.042949 |
| 0.042890 |
| 0.043002 |
| 0.043029 |
| 0.043092 |
| 0.042742 |
| 0.042573 |
| 0.042758 |
| 0.042447 |
| 0.042554 |
| 0.042618 |
| 0.042902 |
| 0.042502 |
| 0.042937 |
| 0.043044 |
| 0.043069 |
| 0.042870 |
| 0.042845 |
| 0.042924 |
| 0.042996 |
| 0.042696 |
| 0.042819 |
| 0.042841 |
| 0.042916 |
| 0.042411 |
| 0.043198 |
| 0.043406 |
| 0.042933 |
| 0.043118 |
| 0.043375 |
| 0.042502 |
| 0.042907 |
| 0.042723 |
| 0.042700 |
| 0.042895 |
| 0.042716 |
| 0.042757 |
| 0.042928 |
| 0.042857 |
| 0.043107 |
| 0.043159 |
| 0.043050 |
| 0.043372 |
| 0.043266 |
| 0.043419 |
| 0.043455 |
| 0.043721 |
| 0.040778 |
| 0.041133 |
| 0.041138 |
| 0.044423 |
| 0.044205 |
| 0.044244 |
| 0.044793 |
| 0.044781 |
| 0.044671 |
| 0.044983 |
| 0.044798 |
| 0.045578 |
| 0.045079 |
| 0.045023 |
| 0.044771 |
| 0.045070 |
| 0.045137 |
| 0.045261 |
| 0.045351 |
| 0.045287 |
| 0.045124 |
| 0.045402 |
| 0.045341 |
| 0.045638 |
| 0.045461 |
| 0.045637 |
| 0.045737 |
| 0.045715 |
| 0.045717 |
| 0.045687 |
| 0.045874 |
| 0.045828 |
| 0.045943 |
| 0.045828 |
| 0.046139 |
| 0.045375 |
| 0.045969 |
| 0.045931 |
| 0.045649 |
| 0.045944 |
| 0.045510 |
| 0.046078 |
| 0.045694 |
| 0.046138 |
| 0.046039 |
| 0.046369 |
| 0.046251 |
| 0.046368 |
| 0.046432 |
| 0.046201 |
| 0.046446 |
| 0.046673 |
| 0.046795 |
| 0.046907 |
| 0.047152 |
| 0.047125 |
| 0.047356 |
| 0.047493 |
| 0.046884 |
| 0.048842 |
| 0.047751 |
| 0.048191 |
| 0.048063 |
| 0.049134 |
| 0.048503 |
| 0.048361 |
| 0.048782 |
| 0.048960 |
| 0.049223 |
| 0.048875 |
| 0.048793 |
| 0.048549 |
| 0.048887 |
| 0.048305 |
| 0.049075 |
| 0.049253 |
| 0.049366 |
| 0.049704 |
| 0.050460 |
| 0.050808 |
| 0.050857 |
| 0.050247 |
| 0.050677 |
| 0.051334 |
| 0.051256 |
| 0.051288 |
| 0.051695 |
| 0.051587 |
| 0.052920 |
| 0.051392 |
| 0.051656 |
| 0.052223 |
| 0.052214 |
| 0.052036 |
| 0.052224 |
| 0.052106 |
| 0.052101 |
| 0.052147 |
| 0.051978 |
| 0.052084 |
| 0.052250 |
| 0.052436 |
| 0.052269 |
| 0.052400 |
| 0.052372 |
| 0.052522 |
| 0.051987 |
| 0.052391 |
| 0.052664 |
| 0.052516 |
| 0.052616 |
| 0.052828 |
| 0.052720 |
| 0.052775 |
| 0.052729 |
| 0.052662 |
| 0.052707 |
| 0.052797 |
| 0.052858 |
| 0.052850 |
| 0.052954 |
| 0.053031 |
| 0.052986 |
| 0.053163 |
| 0.052924 |
| 0.053121 |
| 0.052961 |
| 0.053077 |
| 0.053121 |
| 0.053359 |
| 0.053279 |
| 0.053328 |
| 0.053326 |
| 0.053639 |
| 0.053628 |
| 0.053553 |
| 0.053361 |
| 0.053258 |
| 0.053548 |
| 0.053521 |
| 0.053877 |
| 0.053788 |
| 0.053923 |
| 0.054083 |
| 0.053913 |
| 0.053704 |
| 0.053982 |
| 0.054184 |
| 0.054084 |
| 0.054289 |
| 0.054221 |
| 0.054275 |
| 0.054390 |
| 0.054806 |
| 0.054766 |
| 0.054764 |
| 0.054930 |
| 0.054847 |
| 0.054866 |
| 0.054830 |
| 0.055171 |
| 0.055079 |
| 0.055106 |
| 0.054883 |
| 0.055002 |
| 0.055068 |
| 0.055146 |
| 0.055347 |
| 0.055164 |
| 0.055403 |
| 0.055572 |
| 0.055415 |
| 0.055525 |
| 0.055486 |
| 0.055571 |
| 0.056228 |
| 0.056397 |
| 0.056372 |
| 0.055655 |
| 0.056322 |
| 0.055676 |
| 0.055899 |
| 0.057314 |
| 0.056290 |
| 0.056730 |
| 0.056783 |
| 0.054699 |
| 0.054183 |
| 0.054265 |
| 0.053849 |
| 0.054741 |
| 0.054830 |
| 0.054206 |
| 0.053777 |
| 0.055076 |
| 0.056680 |
| 0.056181 |
| 0.056476 |
| 0.056651 |
| 0.056780 |
| 0.056707 |
| 0.056727 |
| 0.056955 |
| 0.055314 |
| 0.056733 |
| 0.055828 |
| 0.055626 |
| 0.056657 |
| 0.057492 |
| 0.057048 |
| 0.056466 |
| 0.055837 |
| 0.054671 |
| 0.062125 |
| 0.061511 |
| 0.060320 |
| 0.059589 |
| 0.060786 |
| 0.058794 |
| 0.060726 |
| 0.056973 |
| 0.056127 |
| 0.058096 |
| 0.058001 |
| 0.057442 |
| 0.057626 |
| 0.058089 |
| 0.058831 |
| 0.057947 |
| 0.057692 |
| 0.056564 |
| 0.056652 |
| 0.055478 |
| 0.056766 |
| 0.055978 |
| 0.055663 |
| 0.056045 |
| 0.055804 |
| 0.056051 |
| 0.056986 |
| 0.056736 |
| 0.057943 |
| 0.058128 |
| 0.058069 |
| 0.056961 |
| 0.057355 |
| 0.058687 |
| 0.059222 |
| 0.058050 |
| 0.057360 |
| 0.058468 |
| 0.057988 |
| 0.057274 |
| 0.056285 |
| 0.055979 |
| 0.055676 |
| 0.054726 |
| 0.055944 |
| 0.056212 |
| 0.055419 |
| 0.056087 |
| 0.057339 |
| 0.057436 |
| 0.057834 |
| 0.058830 |
| 0.058935 |
| 0.059129 |
| 0.059225 |
| 0.059134 |
| 0.058996 |
| 0.061271 |
| 0.061243 |
| 0.061265 |
| 0.060011 |
| 0.059972 |
| 0.058503 |
| 0.058919 |
| 0.058683 |
| 0.057506 |
| 0.056515 |
| 0.056442 |
| 0.056458 |
| 0.057643 |
| 0.056471 |
| 0.056544 |
| 0.056607 |
| 0.056926 |
| 0.056900 |
| 0.056798 |
| 0.056873 |
| 0.058385 |
| 0.056715 |
| 0.056875 |
| 0.056676 |
| 0.056968 |
| 0.057299 |
| 0.057156 |
| 0.057731 |
| 0.057568 |
| 0.057599 |
| 0.057606 |
| 0.057710 |
| 0.057710 |
| 0.057350 |
| 0.057794 |
| 0.058350 |
| 0.058161 |
| 0.058247 |
| 0.057917 |
| 0.058863 |
| 0.059117 |
| 0.058447 |
| 0.059532 |
| 0.059394 |
| 0.058927 |
| 0.057871 |
| 0.058181 |
| 0.058794 |
| 0.058016 |
| 0.058866 |
| 0.058975 |
| 0.058954 |