Lịch sử của giá hàng ngày UZS /BDT kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Som Uzbekistan = 0.062307 Taka Bangladesh
tối thiểu trên
1 Som Uzbekistan = 0.007469 Taka Bangladesh
Date | UZS/BDT |
---|---|
0.009200 | |
0.008660 | |
0.008716 | |
0.008637 | |
0.008658 | |
0.008652 | |
0.008682 | |
0.008704 | |
0.008739 | |
0.008768 | |
0.008763 | |
0.008787 | |
0.008891 | |
0.008891 | |
0.008891 | |
0.008862 | |
0.008851 | |
0.008891 | |
0.008874 | |
0.008894 | |
0.008862 | |
0.008861 | |
0.008927 | |
0.008956 | |
0.008959 | |
0.009014 | |
0.009018 | |
0.008985 | |
0.009023 | |
0.009017 | |
0.009030 | |
0.009052 | |
0.009039 | |
0.009021 | |
0.009021 | |
0.009023 | |
0.009074 | |
0.009050 | |
0.009046 | |
0.009067 | |
0.009369 | |
0.009340 | |
0.009362 | |
0.009388 | |
0.009387 | |
0.009357 | |
0.009413 | |
0.009425 | |
0.009468 | |
0.009410 | |
0.009390 | |
0.009366 | |
0.009442 | |
0.009347 | |
0.009301 | |
0.009291 | |
0.009287 | |
0.009238 | |
0.009224 | |
0.009396 | |
0.009381 | |
0.009428 | |
0.009406 | |
0.009361 | |
0.009401 | |
0.009166 | |
0.009271 | |
0.009465 | |
0.009445 | |
0.009421 | |
0.009136 | |
0.009143 | |
0.009412 | |
0.009199 | |
0.009138 | |
0.009127 | |
0.009063 | |
0.009122 | |
0.009224 | |
0.009170 | |
0.009231 | |
0.009134 | |
0.008566 | |
0.008674 | |
0.008665 | |
0.008696 | |
0.008713 | |
0.008703 | |
0.008702 | |
0.008652 | |
0.008612 | |
0.008580 | |
0.008563 | |
0.008624 | |
0.008585 | |
0.008488 | |
0.008536 | |
0.008332 | |
0.008072 | |
0.007928 | |
0.007849 | |
0.007797 | |
0.007758 | |
0.007659 | |
0.007471 | |
0.007824 | |
0.007882 | |
0.007899 | |
0.007930 | |
0.007921 | |
0.007918 | |
0.007953 | |
0.007942 | |
0.007931 | |
0.007932 | |
0.007919 | |
0.007937 | |
0.007926 | |
0.007918 | |
0.007964 | |
0.007953 | |
0.007969 | |
0.008002 | |
0.008012 | |
0.008018 | |
0.008005 | |
0.008004 | |
0.008023 | |
0.008011 | |
0.008012 | |
0.007974 | |
0.007990 | |
0.007973 | |
0.008002 | |
0.007997 | |
0.007944 | |
0.007973 | |
0.007961 | |
0.007963 | |
0.007998 | |
0.007980 | |
0.008005 | |
0.008022 | |
0.008004 | |
0.007996 | |
0.008046 | |
0.008024 | |
0.008010 | |
0.008026 | |
0.008053 | |
0.008057 | |
0.008044 | |
0.008071 | |
0.008094 | |
0.008087 | |
0.008087 | |
0.008070 | |
0.008061 | |
0.008089 | |
0.008063 | |
0.008039 | |
0.008046 | |
0.008058 | |
0.008061 | |
0.008060 | |
0.008097 | |
0.008109 | |
0.008113 | |
0.008102 | |
0.008095 | |
0.008157 | |
0.008160 | |
0.008164 | |
0.008162 | |
0.008184 | |
0.008183 | |
0.008187 | |
0.008184 | |
0.008176 | |
0.008192 | |
0.008214 | |
0.008247 | |
0.008233 | |
0.008251 | |
0.008259 | |
0.008263 | |
0.008266 | |
0.008304 | |
0.008294 | |
0.008307 | |
0.008304 | |
0.008298 | |
0.008313 | |
0.008321 | |
0.008336 | |
0.008351 | |
0.008354 | |
0.008373 | |
0.008365 | |
0.008404 | |
0.008386 | |
0.008385 | |
0.008391 | |
0.008385 | |
0.008400 | |
0.008853 | |
0.008857 | |
0.008884 | |
0.008893 | |
0.008929 | |
0.008923 | |
0.008932 | |
0.008924 | |
0.008902 | |
0.008916 | |
0.008923 | |
0.008879 | |
0.008897 | |
0.008888 | |
0.008932 | |
0.008918 | |
0.008917 | |
0.008907 | |
0.008911 | |
0.008929 | |
0.008918 | |
0.008926 | |
0.008939 | |
0.008960 | |
0.008955 | |
0.008976 | |
0.008972 | |
0.008981 | |
0.008955 | |
0.008986 | |
0.008975 | |
0.008988 | |
0.009014 | |
0.008992 | |
0.009232 | |
0.009711 | |
0.009738 | |
0.009787 | |
0.009846 | |
0.009837 | |
0.009845 | |
0.009870 | |
0.009879 | |
0.009927 | |
0.009898 | |
0.009914 | |
0.009964 | |
0.009988 | |
0.009999 | |
0.009992 | |
0.009981 | |
0.009979 | |
0.009976 | |
0.009981 | |
0.010017 | |
0.010025 | |
0.010073 | |
0.010031 | |
0.010018 | |
0.010016 | |
0.010019 | |
0.009994 | |
0.010000 | |
0.009989 | |
0.010057 | |
0.010052 | |
0.010067 | |
0.010022 | |
0.010070 | |
0.010086 | |
0.010097 | |
0.010109 | |
0.010116 | |
0.010138 | |
0.010162 | |
0.010171 | |
0.010343 | |
0.010293 | |
0.010234 | |
0.010319 | |
0.010404 | |
0.010451 | |
0.010652 | |
0.010729 | |
0.010731 | |
0.010738 | |
0.010766 | |
0.010848 | |
0.010844 | |
0.010834 | |
0.010850 | |
0.010818 | |
0.010699 | |
0.010696 | |
0.010707 | |
0.010687 | |
0.010655 | |
0.010620 | |
0.010559 | |
0.010582 | |
0.010556 | |
0.010502 | |
0.010487 | |
0.010385 | |
0.010361 | |
0.010374 | |
0.010230 | |
0.010190 | |
0.010223 | |
0.010168 | |
0.010202 | |
0.010193 | |
0.010137 | |
0.010125 | |
0.010171 | |
0.010184 | |
0.010203 | |
0.010216 | |
0.010225 | |
0.010198 | |
0.010258 | |
0.010180 | |
0.010193 | |
0.010252 | |
0.010172 | |
0.010312 | |
0.010328 | |
0.010265 | |
0.010281 | |
0.010313 | |
0.010026 | |
0.010034 | |
0.010162 | |
0.010154 | |
0.009975 | |
0.010140 | |
0.019290 | |
0.019449 | |
0.019574 | |
0.019580 | |
0.019725 | |
0.019738 | |
0.019996 | |
0.020161 | |
0.020437 | |
0.020413 | |
0.020554 | |
0.020570 | |
0.020602 | |
0.020993 | |
0.021135 | |
0.021316 | |
0.021385 | |
0.021723 | |
0.021944 | |
0.022265 | |
0.021900 | |
0.021897 | |
0.022128 | |
0.022143 | |
0.022805 | |
0.022728 | |
0.023087 | |
0.023346 | |
0.024084 | |
0.023995 | |
0.024035 | |
0.024430 | |
0.024250 | |
0.024237 | |
0.024468 | |
0.024283 | |
0.024453 | |
0.024485 | |
0.024637 | |
0.024800 | |
0.024874 | |
0.024989 | |
0.025076 | |
0.025096 | |
0.025151 | |
0.025519 | |
0.025496 | |
0.025707 | |
0.025809 | |
0.025937 | |
0.026108 | |
0.026085 | |
0.026072 | |
0.026168 | |
0.026087 | |
0.026046 | |
0.026172 | |
0.026266 | |
0.026344 | |
0.026510 | |
0.026354 | |
0.026443 | |
0.026650 | |
0.026584 | |
0.026733 | |
0.026669 | |
0.026782 | |
0.026828 | |
0.026891 | |
0.026933 | |
0.026913 | |
0.026986 | |
0.026988 | |
0.027032 | |
0.027058 | |
0.027245 | |
0.027425 | |
0.027084 | |
0.027276 | |
0.027548 | |
0.027461 | |
0.027715 | |
0.027641 | |
0.027690 | |
0.027801 | |
0.027743 | |
0.027655 | |
0.027882 | |
0.028097 | |
0.028029 | |
0.028187 | |
0.028160 | |
0.028312 | |
0.028512 | |
0.028734 | |
0.028961 | |
0.029097 | |
0.029273 | |
0.029303 | |
0.029499 | |
0.029655 | |
0.029748 | |
0.029812 | |
0.029895 | |
0.029904 | |
0.029974 | |
0.030013 | |
0.030083 | |
0.030167 | |
0.030187 | |
0.030243 | |
0.030313 | |
0.030399 | |
0.030400 | |
0.030507 | |
0.030490 | |
0.030529 | |
0.030679 | |
0.030710 | |
0.030775 | |
0.030848 | |
0.030878 | |
0.030960 | |
0.031040 | |
0.031039 | |
0.031192 | |
0.030908 | |
0.031238 | |
0.031323 | |
0.031480 | |
0.031519 | |
0.031564 | |
0.031611 | |
0.031754 | |
0.031735 | |
0.031812 | |
0.031937 | |
0.031976 | |
0.032040 | |
0.032069 | |
0.032116 | |
0.032103 | |
0.031967 | |
0.032065 | |
0.032084 | |
0.032104 | |
0.032144 | |
0.032402 | |
0.032445 | |
0.032427 | |
0.032554 | |
0.032580 | |
0.032605 | |
0.032661 | |
0.032724 | |
0.032687 | |
0.032954 | |
0.032995 | |
0.033041 | |
0.033032 | |
0.033188 | |
0.033159 | |
0.033233 | |
0.033276 | |
0.033349 | |
0.033555 | |
0.033561 | |
0.033571 | |
0.033608 | |
0.033632 | |
0.033700 | |
0.033802 | |
0.033816 | |
0.033930 | |
0.033999 | |
0.034041 | |
0.034184 | |
0.034170 | |
0.034289 | |
0.034328 | |
0.034490 | |
0.034629 | |
0.034792 | |
0.034816 | |
0.034863 | |
0.035194 | |
0.035206 | |
0.035293 | |
0.035246 | |
0.035237 | |
0.035204 | |
0.035287 | |
0.035282 | |
0.035277 | |
0.035672 | |
0.035714 | |
0.035829 | |
0.035941 | |
0.035988 | |
0.035724 | |
0.035898 | |
0.035844 | |
0.035896 | |
0.036098 | |
0.036046 | |
0.035944 | |
0.036164 | |
0.036558 | |
0.036306 | |
0.036593 | |
0.036584 | |
0.036815 | |
0.036762 | |
0.036842 | |
0.037158 | |
0.036980 | |
0.037164 | |
0.037095 | |
0.037086 | |
0.037222 | |
0.037450 | |
0.037543 | |
0.037683 | |
0.037501 | |
0.037754 | |
0.037674 | |
0.037818 | |
0.037892 | |
0.037908 | |
0.038014 | |
0.038028 | |
0.038162 | |
0.038517 | |
0.038738 | |
0.039066 | |
0.039181 | |
0.039285 | |
0.039345 | |
0.039041 | |
0.039634 | |
0.040018 | |
0.040089 | |
0.040178 | |
0.040138 | |
0.040198 | |
0.040482 | |
0.040732 | |
0.041071 | |
0.041302 | |
0.041294 | |
0.041506 | |
0.041641 | |
0.041684 | |
0.041603 | |
0.041744 | |
0.041874 | |
0.041906 | |
0.042175 | |
0.042184 | |
0.042375 | |
0.042469 | |
0.042429 | |
0.042445 | |
0.042680 | |
0.042705 | |
0.042769 | |
0.042994 | |
0.043148 | |
0.043295 | |
0.043168 | |
0.043235 | |
0.043259 | |
0.043320 | |
0.043489 | |
0.043485 | |
0.043550 | |
0.043638 | |
0.043632 | |
0.043821 | |
0.043890 | |
0.043900 | |
0.044032 | |
0.044434 | |
0.044473 | |
0.044460 | |
0.044500 | |
0.044721 | |
0.044554 | |
0.044456 | |
0.044889 | |
0.045953 | |
0.046406 | |
0.046632 | |
0.046583 | |
0.046321 | |
0.045855 | |
0.045528 | |
0.044151 | |
0.044043 | |
0.043111 | |
0.042990 | |
0.042939 | |
0.042948 | |
0.042975 | |
0.042909 | |
0.042748 | |
0.042944 | |
0.042970 | |
0.042922 | |
0.042902 | |
0.042851 | |
0.042939 | |
0.042550 | |
0.042234 | |
0.042263 | |
0.042849 | |
0.043034 | |
0.043082 | |
0.043132 | |
0.043074 | |
0.042957 | |
0.043138 | |
0.043045 | |
0.043158 | |
0.042841 | |
0.043067 | |
0.043034 | |
0.042901 | |
0.043005 | |
0.042904 | |
0.042919 | |
0.042618 | |
0.042949 | |
0.042890 | |
0.043002 | |
0.043029 | |
0.043092 | |
0.042742 | |
0.042573 | |
0.042758 | |
0.042447 | |
0.042554 | |
0.042618 | |
0.042902 | |
0.042502 | |
0.042937 | |
0.043044 | |
0.043069 | |
0.042870 | |
0.042845 | |
0.042924 | |
0.042996 | |
0.042696 | |
0.042819 | |
0.042841 | |
0.042916 | |
0.042411 | |
0.043198 | |
0.043406 | |
0.042933 | |
0.043118 | |
0.043375 | |
0.042502 | |
0.042907 | |
0.042723 | |
0.042700 | |
0.042895 | |
0.042716 | |
0.042757 | |
0.042928 | |
0.042857 | |
0.043107 | |
0.043159 | |
0.043050 | |
0.043372 | |
0.043266 | |
0.043419 | |
0.043455 | |
0.043721 | |
0.040778 | |
0.041133 | |
0.041138 | |
0.044423 | |
0.044205 | |
0.044244 | |
0.044793 | |
0.044781 | |
0.044671 | |
0.044983 | |
0.044798 | |
0.045578 | |
0.045079 | |
0.045023 | |
0.044771 | |
0.045070 | |
0.045137 | |
0.045261 | |
0.045351 | |
0.045287 | |
0.045124 | |
0.045402 | |
0.045341 | |
0.045638 | |
0.045461 | |
0.045637 | |
0.045737 | |
0.045715 | |
0.045717 | |
0.045687 | |
0.045874 | |
0.045828 | |
0.045943 | |
0.045828 | |
0.046139 | |
0.045375 | |
0.045969 | |
0.045931 | |
0.045649 | |
0.045944 | |
0.045510 | |
0.046078 | |
0.045694 | |
0.046138 | |
0.046039 | |
0.046369 | |
0.046251 | |
0.046368 | |
0.046432 | |
0.046201 | |
0.046446 | |
0.046673 | |
0.046795 | |
0.046907 | |
0.047152 | |
0.047125 | |
0.047356 | |
0.047493 | |
0.046884 | |
0.048842 | |
0.047751 | |
0.048191 | |
0.048063 | |
0.049134 | |
0.048503 | |
0.048361 | |
0.048782 | |
0.048960 | |
0.049223 | |
0.048875 | |
0.048793 | |
0.048549 | |
0.048887 | |
0.048305 | |
0.049075 | |
0.049253 | |
0.049366 | |
0.049704 | |
0.050460 | |
0.050808 | |
0.050857 | |
0.050247 | |
0.050677 | |
0.051334 | |
0.051256 | |
0.051288 | |
0.051695 | |
0.051587 | |
0.052920 | |
0.051392 | |
0.051656 | |
0.052223 | |
0.052214 | |
0.052036 | |
0.052224 | |
0.052106 | |
0.052101 | |
0.052147 | |
0.051978 | |
0.052084 | |
0.052250 | |
0.052436 | |
0.052269 | |
0.052400 | |
0.052372 | |
0.052522 | |
0.051987 | |
0.052391 | |
0.052664 | |
0.052516 | |
0.052616 | |
0.052828 | |
0.052720 | |
0.052775 | |
0.052729 | |
0.052662 | |
0.052707 | |
0.052797 | |
0.052858 | |
0.052850 | |
0.052954 | |
0.053031 | |
0.052986 | |
0.053163 | |
0.052924 | |
0.053121 | |
0.052961 | |
0.053077 | |
0.053121 | |
0.053359 | |
0.053279 | |
0.053328 | |
0.053326 | |
0.053639 | |
0.053628 | |
0.053553 | |
0.053361 | |
0.053258 | |
0.053548 | |
0.053521 | |
0.053877 | |
0.053788 | |
0.053923 | |
0.054083 | |
0.053913 | |
0.053704 | |
0.053982 | |
0.054184 | |
0.054084 | |
0.054289 | |
0.054221 | |
0.054275 | |
0.054390 | |
0.054806 | |
0.054766 | |
0.054764 | |
0.054930 | |
0.054847 | |
0.054866 | |
0.054830 | |
0.055171 | |
0.055079 | |
0.055106 | |
0.054883 | |
0.055002 | |
0.055068 | |
0.055146 | |
0.055347 | |
0.055164 | |
0.055403 | |
0.055572 | |
0.055415 | |
0.055525 | |
0.055486 | |
0.055571 | |
0.056228 | |
0.056397 | |
0.056372 | |
0.055655 | |
0.056322 | |
0.055676 | |
0.055899 | |
0.057314 | |
0.056290 | |
0.056730 | |
0.056783 | |
0.054699 | |
0.054183 | |
0.054265 | |
0.053849 | |
0.054741 | |
0.054830 | |
0.054206 | |
0.053777 | |
0.055076 | |
0.056680 | |
0.056181 | |
0.056476 | |
0.056651 | |
0.056780 | |
0.056707 | |
0.056727 | |
0.056955 | |
0.055314 | |
0.056733 | |
0.055828 | |
0.055626 | |
0.056657 | |
0.057492 | |
0.057048 | |
0.056466 | |
0.055837 | |
0.054671 | |
0.062125 | |
0.061511 | |
0.060320 | |
0.059589 | |
0.060786 | |
0.058794 | |
0.060726 | |
0.056973 | |
0.056127 | |
0.058096 | |
0.058001 | |
0.057442 | |
0.057626 | |
0.058089 | |
0.058831 | |
0.057947 | |
0.057692 | |
0.056564 | |
0.056652 | |
0.055478 | |
0.056766 | |
0.055978 | |
0.055663 | |
0.056045 | |
0.055804 | |
0.056051 | |
0.056986 | |
0.056736 | |
0.057943 | |
0.058128 | |
0.058069 | |
0.056961 | |
0.057355 | |
0.058687 | |
0.059222 | |
0.058050 | |
0.057360 | |
0.058468 | |
0.057988 | |
0.057274 | |
0.056285 | |
0.055979 | |
0.055676 | |
0.054726 | |
0.055944 | |
0.056212 | |
0.055419 | |
0.056087 | |
0.057339 | |
0.057436 | |
0.057834 | |
0.058830 | |
0.058935 | |
0.059129 | |
0.059225 | |
0.059134 | |
0.058996 | |
0.061271 | |
0.061243 | |
0.061265 | |
0.060011 | |
0.059972 | |
0.058503 | |
0.058919 | |
0.058683 | |
0.057506 | |
0.056515 | |
0.056442 | |
0.056458 | |
0.057643 | |
0.056471 | |
0.056544 | |
0.056607 | |
0.056926 | |
0.056900 | |
0.056798 | |
0.056873 | |
0.058385 | |
0.056715 | |
0.056875 | |
0.056676 | |
0.056968 | |
0.057299 | |
0.057156 | |
0.057731 | |
0.057568 | |
0.057599 | |
0.057606 | |
0.057710 | |
0.057710 | |
0.057350 | |
0.057794 | |
0.058350 | |
0.058161 | |
0.058247 | |
0.057917 | |
0.058863 | |
0.059117 | |
0.058447 | |
0.059532 | |
0.059394 | |
0.058927 | |
0.057871 | |
0.058181 | |
0.058794 | |
0.058016 | |
0.058866 | |
0.058975 | |
0.058954 |