История на дневни ставки UYU /UGX тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 уругвайско песо = 152.6234 угандски шилинг
минимум на
1 уругвайско песо = 58.5901 угандски шилинг
Цена история на UGX / UYU
Date | UYU/UGX |
| 98.2330 |
| 98.6636 |
| 99.9245 |
| 99.1014 |
| 97.9776 |
| 98.7954 |
| 103.4553 |
| 102.7430 |
| 101.2633 |
| 100.7303 |
| 100.6926 |
| 101.0991 |
| 99.1172 |
| 98.5386 |
| 97.9726 |
| 97.7505 |
| 97.5586 |
| 96.6249 |
| 96.7764 |
| 96.9092 |
| 95.4872 |
| 95.7041 |
| 96.7967 |
| 97.4012 |
| 96.7446 |
| 95.4324 |
| 94.8151 |
| 94.4749 |
| 94.3405 |
| 94.0587 |
| 93.9003 |
| 94.5292 |
| 97.3931 |
| 98.6770 |
| 98.3666 |
| 97.4113 |
| 98.9732 |
| 98.2737 |
| 98.8102 |
| 98.0954 |
| 94.8339 |
| 95.9881 |
| 95.9178 |
| 96.2752 |
| 96.7681 |
| 97.8434 |
| 97.9555 |
| 97.2563 |
| 96.1568 |
| 96.1990 |
| 96.2400 |
| 95.8411 |
| 95.5757 |
| 95.8967 |
| 96.4613 |
| 95.9727 |
| 95.9495 |
| 94.7733 |
| 94.2393 |
| 96.0010 |
| 92.8976 |
| 93.5460 |
| 93.8677 |
| 95.4228 |
| 93.8892 |
| 92.6716 |
| 92.9422 |
| 94.0210 |
| 94.6400 |
| 94.2323 |
| 94.9609 |
| 95.0377 |
| 95.1771 |
| 94.1547 |
| 93.9272 |
| 94.7725 |
| 93.6837 |
| 92.1021 |
| 92.9198 |
| 93.1800 |
| 92.0629 |
| 93.9758 |
| 93.1098 |
| 93.6545 |
| 93.9949 |
| 94.8867 |
| 95.1779 |
| 93.5977 |
| 95.3687 |
| 94.4253 |
| 91.9721 |
| 92.1353 |
| 93.6617 |
| 94.9585 |
| 94.3959 |
| 93.1430 |
| 94.3703 |
| 94.0071 |
| 93.8890 |
| 90.9564 |
| 87.4358 |
| 86.0918 |
| 87.0850 |
| 87.9716 |
| 84.0808 |
| 84.4529 |
| 84.3507 |
| 83.4177 |
| 81.6019 |
| 81.6649 |
| 80.0976 |
| 79.6837 |
| 79.1698 |
| 79.0850 |
| 79.2566 |
| 79.3209 |
| 79.8274 |
| 79.8747 |
| 80.3964 |
| 80.8167 |
| 80.6920 |
| 80.8991 |
| 80.0168 |
| 81.1837 |
| 80.4632 |
| 81.8149 |
| 82.7379 |
| 82.7716 |
| 82.8617 |
| 82.5567 |
| 82.8298 |
| 82.4858 |
| 82.7059 |
| 83.1049 |
| 81.7460 |
| 81.5579 |
| 80.8359 |
| 81.2096 |
| 81.0176 |
| 80.9093 |
| 80.4724 |
| 81.6017 |
| 81.8470 |
| 80.8366 |
| 80.6787 |
| 81.1261 |
| 80.8463 |
| 80.5979 |
| 80.0010 |
| 81.0667 |
| 81.4902 |
| 81.6847 |
| 82.0965 |
| 82.4883 |
| 82.6381 |
| 82.1910 |
| 82.7304 |
| 82.2068 |
| 82.6571 |
| 84.9092 |
| 85.6775 |
| 85.9149 |
| 86.0417 |
| 86.9899 |
| 87.4329 |
| 87.0044 |
| 87.1142 |
| 86.8682 |
| 86.2671 |
| 86.5401 |
| 86.4360 |
| 86.3364 |
| 86.8591 |
| 86.6112 |
| 85.8559 |
| 86.5747 |
| 86.8360 |
| 87.4637 |
| 87.2154 |
| 86.9688 |
| 86.8984 |
| 87.0981 |
| 86.9664 |
| 87.1275 |
| 86.8769 |
| 86.3717 |
| 85.4918 |
| 86.3203 |
| 86.1398 |
| 86.8544 |
| 86.8568 |
| 84.6377 |
| 84.8387 |
| 86.9053 |
| 88.6672 |
| 87.2505 |
| 87.1457 |
| 87.6097 |
| 87.2791 |
| 87.7825 |
| 86.0196 |
| 86.0631 |
| 89.8763 |
| 86.9640 |
| 86.8848 |
| 87.5180 |
| 85.1516 |
| 86.5033 |
| 86.3283 |
| 86.1505 |
| 89.2630 |
| 94.6349 |
| 95.6649 |
| 96.5953 |
| 97.3952 |
| 97.7751 |
| 98.9488 |
| 98.5043 |
| 98.4478 |
| 99.5240 |
| 98.8058 |
| 97.6359 |
| 97.1730 |
| 97.7054 |
| 97.6286 |
| 97.9170 |
| 97.9952 |
| 98.5506 |
| 99.0031 |
| 99.0518 |
| 98.7159 |
| 99.6313 |
| 99.2149 |
| 100.0965 |
| 99.9179 |
| 100.5968 |
| 100.7513 |
| 100.5708 |
| 101.2835 |
| 102.0041 |
| 104.4770 |
| 106.1995 |
| 108.3326 |
| 105.4758 |
| 105.2256 |
| 104.9167 |
| 105.8223 |
| 104.6900 |
| 105.6801 |
| 106.3044 |
| 106.8304 |
| 106.7410 |
| 106.7330 |
| 107.3293 |
| 107.8304 |
| 108.0245 |
| 109.2776 |
| 109.6971 |
| 110.4396 |
| 110.8295 |
| 110.0758 |
| 110.7134 |
| 112.2329 |
| 112.9895 |
| 112.3265 |
| 112.6132 |
| 112.6149 |
| 113.3044 |
| 112.7176 |
| 113.4347 |
| 112.7821 |
| 114.6987 |
| 114.5260 |
| 114.8994 |
| 114.6521 |
| 116.0046 |
| 115.8790 |
| 115.3951 |
| 115.0097 |
| 115.0465 |
| 114.4551 |
| 114.3680 |
| 114.2132 |
| 114.6661 |
| 114.6770 |
| 115.7451 |
| 115.9493 |
| 115.2094 |
| 116.6435 |
| 116.9423 |
| 117.5686 |
| 118.8029 |
| 120.2168 |
| 120.3529 |
| 120.5139 |
| 120.0153 |
| 117.4498 |
| 120.8577 |
| 123.5728 |
| 122.8101 |
| 121.7388 |
| 121.2860 |
| 121.1208 |
| 120.4068 |
| 118.6118 |
| 122.7882 |
| 127.2842 |
| 130.5680 |
| 131.4113 |
| 130.6095 |
| 129.8354 |
| 130.1434 |
| 129.2220 |
| 128.4187 |
| 128.5810 |
| 128.0049 |
| 128.0350 |
| 127.7029 |
| 126.3597 |
| 128.0587 |
| 127.7878 |
| 127.2735 |
| 127.0273 |
| 127.4117 |
| 126.0485 |
| 126.2570 |
| 126.2270 |
| 125.3466 |
| 125.5231 |
| 123.4917 |
| 124.0300 |
| 124.3172 |
| 124.5653 |
| 123.8197 |
| 123.0148 |
| 123.8242 |
| 124.4190 |
| 124.2354 |
| 124.9299 |
| 124.4566 |
| 125.9836 |
| 125.5700 |
| 124.7294 |
| 126.2233 |
| 125.5110 |
| 127.5321 |
| 127.9708 |
| 127.0380 |
| 125.5778 |
| 125.1728 |
| 127.3801 |
| 126.5138 |
| 127.8553 |
| 126.1286 |
| 126.9458 |
| 128.0530 |
| 128.4611 |
| 129.4763 |
| 129.6657 |
| 129.5535 |
| 126.8639 |
| 126.6359 |
| 126.9542 |
| 126.5473 |
| 126.5361 |
| 127.6107 |
| 126.4780 |
| 127.7647 |
| 126.9241 |
| 126.6844 |
| 125.1684 |
| 125.8246 |
| 127.4394 |
| 125.6530 |
| 125.2490 |
| 126.7063 |
| 122.9899 |
| 125.9993 |
| 124.3830 |
| 124.0863 |
| 125.4420 |
| 124.7179 |
| 128.2166 |
| 126.5275 |
| 124.2830 |
| 121.7158 |
| 123.0472 |
| 123.2019 |
| 121.3056 |
| 119.1565 |
| 119.0225 |
| 115.1633 |
| 115.1470 |
| 113.5613 |
| 117.7403 |
| 118.0316 |
| 116.7990 |
| 115.6455 |
| 113.5837 |
| 112.6353 |
| 111.2696 |
| 111.0862 |
| 110.8720 |
| 110.1436 |
| 109.4345 |
| 109.1927 |
| 108.4805 |
| 107.9049 |
| 106.3325 |
| 105.6081 |
| 104.9745 |
| 105.0619 |
| 103.8978 |
| 107.0764 |
| 107.2841 |
| 105.7909 |
| 104.9904 |
| 104.3885 |
| 105.2229 |
| 103.8734 |
| 104.9463 |
| 107.6328 |
| 108.4495 |
| 110.7363 |
| 111.7659 |
| 111.7876 |
| 112.6971 |
| 112.6059 |
| 113.0499 |
| 112.7705 |
| 113.9161 |
| 115.2339 |
| 112.2340 |
| 113.5924 |
| 113.4823 |
| 118.3003 |
| 116.1853 |
| 120.6390 |
| 121.6584 |
| 123.8348 |
| 126.3455 |
| 126.5387 |
| 126.3580 |
| 126.8088 |
| 127.2472 |
| 127.9749 |
| 128.2176 |
| 127.3242 |
| 124.5901 |
| 124.2494 |
| 120.6538 |
| 118.3604 |
| 120.4963 |
| 119.1712 |
| 124.8780 |
| 121.0012 |
| 122.9672 |
| 118.4527 |
| 115.7348 |
| 113.9263 |
| 112.1688 |
| 112.6657 |
| 113.6099 |
| 113.7110 |
| 113.9139 |
| 112.2644 |
| 113.8207 |
| 116.9098 |
| 115.5904 |
| 115.5916 |
| 117.3788 |
| 119.6314 |
| 117.5318 |
| 116.4563 |
| 115.9100 |
| 117.2574 |
| 117.5346 |
| 117.0010 |
| 117.5669 |
| 116.8728 |
| 115.0362 |
| 114.7952 |
| 114.3964 |
| 114.3207 |
| 115.3186 |
| 116.9127 |
| 115.6865 |
| 112.9035 |
| 111.2852 |
| 112.0838 |
| 110.5620 |
| 109.4664 |
| 109.7382 |
| 108.1440 |
| 107.0153 |
| 107.6978 |
| 107.3607 |
| 108.4505 |
| 109.2263 |
| 107.7737 |
| 109.2376 |
| 111.2332 |
| 112.0509 |
| 114.1897 |
| 114.3606 |
| 115.8682 |
| 114.4974 |
| 113.6607 |
| 113.5064 |
| 111.9881 |
| 111.3175 |
| 110.7714 |
| 109.8112 |
| 110.2371 |
| 109.6422 |
| 109.5526 |
| 109.6835 |
| 109.6041 |
| 110.7940 |
| 112.0611 |
| 112.2506 |
| 112.1018 |
| 113.5534 |
| 113.2111 |
| 112.6191 |
| 109.2633 |
| 109.6771 |
| 111.3322 |
| 113.1849 |
| 113.9071 |
| 116.8657 |
| 119.0140 |
| 119.1444 |
| 118.8530 |
| 117.7202 |
| 117.6936 |
| 118.8144 |
| 119.1528 |
| 119.8083 |
| 119.1522 |
| 117.4693 |
| 117.4468 |
| 117.4531 |
| 117.2630 |
| 118.1860 |
| 118.5881 |
| 117.7815 |
| 119.0790 |
| 115.7341 |
| 115.0859 |
| 115.8986 |
| 116.8154 |
| 118.6090 |
| 120.9400 |
| 120.7893 |
| 122.5782 |
| 123.6554 |
| 122.4035 |
| 125.2002 |
| 127.1546 |
| 124.5638 |
| 126.1583 |
| 126.8148 |
| 128.6769 |
| 136.1088 |
| 136.3476 |
| 136.6573 |
| 135.2541 |
| 138.4067 |
| 135.0654 |
| 134.0401 |
| 137.2253 |
| 137.1131 |
| 139.6034 |
| 139.0400 |
| 138.9441 |
| 138.6962 |
| 139.7773 |
| 139.5663 |
| 139.3566 |
| 139.8073 |
| 138.4407 |
| 138.5541 |
| 138.7738 |
| 140.8402 |
| 140.2851 |
| 138.0962 |
| 138.8190 |
| 139.2108 |
| 136.4881 |
| 135.8447 |
| 131.8836 |
| 132.2052 |
| 130.2354 |
| 130.9722 |
| 130.3628 |
| 127.6415 |
| 126.1268 |
| 122.0151 |
| 119.6473 |
| 118.5291 |
| 117.1646 |
| 116.6667 |
| 116.8138 |
| 117.6417 |
| 119.4653 |
| 116.7852 |
| 115.8055 |
| 113.8958 |
| 113.2269 |
| 113.6597 |
| 114.0620 |
| 115.9836 |
| 115.9732 |
| 118.5525 |
| 120.1132 |
| 123.0153 |
| 124.2672 |
| 124.0994 |
| 125.1891 |
| 127.2009 |
| 126.7728 |
| 128.2354 |
| 127.8996 |
| 128.4137 |
| 129.0488 |
| 128.0157 |
| 125.2865 |
| 132.2753 |
| 126.1591 |
| 120.2447 |
| 119.2565 |
| 119.3297 |
| 119.9408 |
| 122.6177 |
| 124.3877 |
| 125.5079 |
| 124.1811 |
| 123.2927 |
| 118.0924 |
| 123.5478 |
| 127.0664 |
| 129.5853 |
| 126.2156 |
| 133.3109 |
| 132.3155 |
| 134.5061 |
| 141.4103 |
| 142.3736 |
| 143.9694 |
| 142.0987 |
| 141.8955 |
| 144.0416 |
| 145.6953 |
| 152.4442 |
| 151.6131 |
| 149.8656 |
| 147.1294 |
| 144.1007 |
| 142.7910 |
| 141.7123 |
| 139.4179 |
| 141.3281 |
| 139.1383 |
| 136.4389 |
| 133.7558 |
| 130.7641 |
| 129.3880 |
| 128.7902 |
| 127.2029 |
| 127.3885 |
| 127.4080 |
| 126.1533 |
| 126.2600 |
| 125.5234 |
| 123.1977 |
| 124.9176 |
| 124.8762 |
| 124.7973 |
| 124.7145 |
| 122.7511 |
| 121.2888 |
| 121.5810 |
| 121.1051 |
| 118.4478 |
| 116.9274 |
| 116.9448 |
| 118.9066 |
| 117.3431 |
| 116.0808 |
| 116.4782 |
| 116.1385 |
| 116.2262 |
| 115.9090 |
| 115.5390 |
| 114.4798 |
| 115.9594 |
| 114.6231 |
| 114.7683 |
| 112.9577 |
| 111.5930 |
| 112.2539 |
| 111.1248 |
| 110.9874 |
| 110.2943 |
| 108.7943 |
| 108.9372 |
| 108.4373 |
| 108.3395 |
| 106.9470 |
| 105.7692 |
| 106.3246 |
| 107.3467 |
| 107.4913 |
| 107.1341 |
| 107.9811 |
| 107.8946 |
| 109.5269 |
| 110.4077 |
| 118.8053 |
| 117.3197 |
| 116.3633 |
| 113.2806 |
| 109.6109 |
| 110.0634 |
| 106.7888 |
| 107.2318 |
| 107.6479 |
| 107.5240 |
| 105.0357 |
| 106.7179 |
| 106.9229 |
| 104.0139 |
| 103.7503 |
| 102.1883 |
| 101.3098 |
| 101.4883 |
| 99.5498 |
| 100.6411 |
| 99.4730 |
| 98.5128 |
| 97.7497 |
| 97.3913 |
| 97.9539 |
| 96.9464 |
| 94.4879 |
| 92.7451 |
| 91.8970 |
| 91.2196 |
| 91.9194 |
| 91.2228 |
| 91.4270 |
| 93.1291 |
| 92.4274 |
| 90.5522 |
| 89.8147 |
| 88.6693 |
| 89.4429 |
| 89.4733 |
| 90.8983 |
| 88.8419 |
| 88.6315 |
| 89.0431 |
| 89.7085 |
| 90.6483 |
| 90.6144 |
| 91.6172 |
| 90.6540 |
| 89.4029 |
| 90.5937 |
| 93.1365 |
| 93.5766 |
| 94.1490 |
| 95.7450 |
| 95.9915 |
| 93.3053 |
| 92.6403 |
| 92.5416 |
| 90.4835 |
| 89.6876 |
| 90.1878 |
| 88.2850 |
| 87.7283 |
| 83.9547 |
| 82.9337 |
| 83.5911 |
| 84.4572 |
| 84.1255 |
| 86.4158 |
| 86.3299 |
| 87.0415 |
| 86.6213 |
| 80.7684 |
| 80.6594 |
| 78.3175 |
| 77.4624 |
| 81.5212 |
| 81.0313 |
| 81.9601 |
| 81.3204 |
| 80.2639 |
| 80.8958 |
| 83.7999 |
| 81.8970 |
| 81.1693 |
| 74.0022 |
| 78.9529 |
| 82.9398 |
| 83.3008 |
| 82.5227 |
| 84.5340 |
| 85.0305 |
| 83.4161 |
| 84.5090 |
| 84.5480 |
| 85.0816 |
| 85.5896 |
| 85.1240 |
| 85.2406 |
| 85.3145 |
| 84.3618 |
| 82.6557 |
| 81.6469 |
| 81.9066 |
| 82.9983 |
| 82.5192 |
| 82.4623 |
| 83.5073 |
| 84.2944 |
| 85.0870 |
| 85.6298 |
| 76.3175 |
| 62.2859 |
| 62.3710 |
| 62.6016 |
| 63.1191 |
| 63.1192 |
| 63.1190 |
| 63.1141 |
| 63.3965 |
| 63.1100 |
| 63.2306 |
| 63.0174 |
| 62.6481 |
| 62.9620 |
| 62.9149 |
| 62.5557 |
| 62.7773 |
| 62.8328 |
| 63.5736 |
| 63.3964 |
| 63.0267 |
| 63.0267 |
| 62.5740 |
| 63.3773 |
| 64.4591 |
| 64.7025 |
| 64.4862 |
| 65.1705 |
| 64.9260 |
| 64.5971 |
| 63.9410 |
| 64.9921 |
| 65.6505 |
| 65.0404 |
| 65.0057 |
| 62.8596 |
| 62.8410 |
| 61.7026 |
| 61.6028 |
| 61.5845 |
| 60.9005 |
| 59.5143 |
| 59.4172 |
| 60.4016 |
| 60.8134 |
| 62.6565 |
| 62.8965 |
| 61.9171 |
| 62.6194 |
| 62.6196 |
| 63.7298 |
| 63.5806 |
| 63.7655 |
| 64.1352 |
| 64.2831 |
| 63.8003 |
| 64.7448 |
| 65.0036 |
| 64.8373 |
| 64.5703 |
| 64.6524 |
| 64.9115 |
| 64.8004 |
| 65.3178 |
| 66.2641 |
| 66.7889 |
| 66.7219 |
| 64.2826 |
| 66.1086 |
| 74.1932 |
| 74.0799 |
| 74.4100 |
| 75.2872 |
| 75.1115 |
| 75.1116 |
| 75.2355 |
| 75.2147 |
| 75.8340 |
| 75.7306 |
| 76.5560 |
| 76.7624 |
| 76.4633 |
| 76.3083 |
| 76.6386 |
| 76.5558 |
| 76.4736 |
| 76.5559 |
| 76.3601 |
| 75.7924 |
| 76.3910 |
| 76.7623 |
| 75.9495 |
| 76.5971 |
| 76.7622 |
| 76.2569 |
| 76.7623 |
| 76.6386 |
| 76.6383 |
| 76.3293 |
| 75.6478 |
| 75.4003 |
| 75.5242 |
| 75.7304 |
| 75.6068 |
| 75.2147 |
| 74.9904 |
| 75.2148 |
| 74.7052 |
| 75.2922 |
| 75.1734 |
| 75.3068 |
| 75.3902 |
| 75.2561 |
| 75.0493 |
| 74.5079 |
| 75.1424 |
| 75.3180 |
| 74.8486 |
| 74.9052 |
| 75.3139 |
| 74.3890 |
| 74.2241 |
| 75.1116 |
| 75.4830 |
| 75.2768 |
| 75.7205 |
| 75.4004 |
| 76.0813 |
| 75.5863 |
| 76.1433 |
| 76.7623 |
| 76.4942 |
| 76.8501 |
| 76.8241 |
| 76.5066 |
| 75.8538 |
| 75.7253 |
| 75.1012 |
| 75.8752 |
| 75.2353 |
| 73.7771 |
| 73.4886 |
| 71.6156 |
| 71.0596 |
| 70.6002 |
| 70.7847 |
| 70.7006 |
| 72.1524 |
| 72.9197 |
| 71.4611 |
| 72.7039 |
| 71.7618 |
| 73.3341 |
| 71.4978 |
| 70.1095 |
| 70.6481 |
| 70.8773 |
| 69.4869 |
| 68.8557 |
| 67.7119 |
| 67.1781 |
| 66.7734 |
| 66.4120 |
| 67.0653 |
| 67.8882 |
| 68.9098 |
| 70.6202 |
| 68.7770 |
| 68.1528 |
| 65.3659 |
| 68.3145 |
| 66.4188 |
| 65.1188 |
| 64.1378 |
| 65.3016 |
| 65.6512 |
| 65.1820 |
| 66.4382 |
| 65.6705 |
| 63.6004 |
| 63.9355 |
| 64.0347 |
| 63.3303 |
| 65.1521 |
| 63.8816 |
| 63.4912 |
| 61.3137 |
| 60.7359 |
| 61.3426 |
| 60.5644 |
| 60.3242 |
| 60.4665 |
| 59.9980 |
| 60.2116 |
| 59.3261 |
| 59.2507 |
| 59.5126 |
| 59.5532 |
| 60.0904 |
| 61.2678 |
| 61.5786 |
| 61.8180 |
| 62.6889 |
| 63.2848 |
| 63.5469 |
| 61.8079 |
| 64.4963 |
| 64.8629 |
| 64.5847 |
| 64.8300 |
| 64.9939 |
| 65.3581 |