Histórico peso uruguayo / chelín ugandés

Historia de las tarifas diarias UYU /UGX desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 peso uruguayo = 152.6234 chelín ugandés

el mínimo en

1 peso uruguayo = 58.5901 chelín ugandés

la historia precio de UGX / UYU

Date UYU/UGX
99.1014
97.9776
98.7954
103.4553
102.7430
101.2633
100.7303
100.6926
101.0991
99.1172
98.5386
97.9726
97.7505
97.5586
96.6249
96.7764
96.9092
95.4872
95.7041
96.7967
97.4012
96.7446
95.4324
94.8151
94.4749
94.3405
94.0587
93.9003
94.5292
97.3931
98.6770
98.3666
97.4113
98.9732
98.2737
98.8102
98.0954
94.8339
95.9881
95.9178
96.2752
96.7681
97.8434
97.9555
97.2563
96.1568
96.1990
96.2400
95.8411
95.5757
95.8967
96.4613
95.9727
95.9495
94.7733
94.2393
96.0010
92.8976
93.5460
93.8677
95.4228
93.8892
92.6716
92.9422
94.0210
94.6400
94.2323
94.9609
95.0377
95.1771
94.1547
93.9272
94.7725
93.6837
92.1021
92.9198
93.1800
92.0629
93.9758
93.1098
93.6545
93.9949
94.8867
95.1779
93.5977
95.3687
94.4253
91.9721
92.1353
93.6617
94.9585
94.3959
93.1430
94.3703
94.0071
93.8890
90.9564
87.4358
86.0918
87.0850
87.9716
84.0808
84.4529
84.3507
83.4177
81.6019
81.6649
80.0976
79.6837
79.1698
79.0850
79.2566
79.3209
79.8274
79.8747
80.3964
80.8167
80.6920
80.8991
80.0168
81.1837
80.4632
81.8149
82.7379
82.7716
82.8617
82.5567
82.8298
82.4858
82.7059
83.1049
81.7460
81.5579
80.8359
81.2096
81.0176
80.9093
80.4724
81.6017
81.8470
80.8366
80.6787
81.1261
80.8463
80.5979
80.0010
81.0667
81.4902
81.6847
82.0965
82.4883
82.6381
82.1910
82.7304
82.2068
82.6571
84.9092
85.6775
85.9149
86.0417
86.9899
87.4329
87.0044
87.1142
86.8682
86.2671
86.5401
86.4360
86.3364
86.8591
86.6112
85.8559
86.5747
86.8360
87.4637
87.2154
86.9688
86.8984
87.0981
86.9664
87.1275
86.8769
86.3717
85.4918
86.3203
86.1398
86.8544
86.8568
84.6377
84.8387
86.9053
88.6672
87.2505
87.1457
87.6097
87.2791
87.7825
86.0196
86.0631
89.8763
86.9640
86.8848
87.5180
85.1516
86.5033
86.3283
86.1505
89.2630
94.6349
95.6649
96.5953
97.3952
97.7751
98.9488
98.5043
98.4478
99.5240
98.8058
97.6359
97.1730
97.7054
97.6286
97.9170
97.9952
98.5506
99.0031
99.0518
98.7159
99.6313
99.2149
100.0965
99.9179
100.5968
100.7513
100.5708
101.2835
102.0041
104.4770
106.1995
108.3326
105.4758
105.2256
104.9167
105.8223
104.6900
105.6801
106.3044
106.8304
106.7410
106.7330
107.3293
107.8304
108.0245
109.2776
109.6971
110.4396
110.8295
110.0758
110.7134
112.2329
112.9895
112.3265
112.6132
112.6149
113.3044
112.7176
113.4347
112.7821
114.6987
114.5260
114.8994
114.6521
116.0046
115.8790
115.3951
115.0097
115.0465
114.4551
114.3680
114.2132
114.6661
114.6770
115.7451
115.9493
115.2094
116.6435
116.9423
117.5686
118.8029
120.2168
120.3529
120.5139
120.0153
117.4498
120.8577
123.5728
122.8101
121.7388
121.2860
121.1208
120.4068
118.6118
122.7882
127.2842
130.5680
131.4113
130.6095
129.8354
130.1434
129.2220
128.4187
128.5810
128.0049
128.0350
127.7029
126.3597
128.0587
127.7878
127.2735
127.0273
127.4117
126.0485
126.2570
126.2270
125.3466
125.5231
123.4917
124.0300
124.3172
124.5653
123.8197
123.0148
123.8242
124.4190
124.2354
124.9299
124.4566
125.9836
125.5700
124.7294
126.2233
125.5110
127.5321
127.9708
127.0380
125.5778
125.1728
127.3801
126.5138
127.8553
126.1286
126.9458
128.0530
128.4611
129.4763
129.6657
129.5535
126.8639
126.6359
126.9542
126.5473
126.5361
127.6107
126.4780
127.7647
126.9241
126.6844
125.1684
125.8246
127.4394
125.6530
125.2490
126.7063
122.9899
125.9993
124.3830
124.0863
125.4420
124.7179
128.2166
126.5275
124.2830
121.7158
123.0472
123.2019
121.3056
119.1565
119.0225
115.1633
115.1470
113.5613
117.7403
118.0316
116.7990
115.6455
113.5837
112.6353
111.2696
111.0862
110.8720
110.1436
109.4345
109.1927
108.4805
107.9049
106.3325
105.6081
104.9745
105.0619
103.8978
107.0764
107.2841
105.7909
104.9904
104.3885
105.2229
103.8734
104.9463
107.6328
108.4495
110.7363
111.7659
111.7876
112.6971
112.6059
113.0499
112.7705
113.9161
115.2339
112.2340
113.5924
113.4823
118.3003
116.1853
120.6390
121.6584
123.8348
126.3455
126.5387
126.3580
126.8088
127.2472
127.9749
128.2176
127.3242
124.5901
124.2494
120.6538
118.3604
120.4963
119.1712
124.8780
121.0012
122.9672
118.4527
115.7348
113.9263
112.1688
112.6657
113.6099
113.7110
113.9139
112.2644
113.8207
116.9098
115.5904
115.5916
117.3788
119.6314
117.5318
116.4563
115.9100
117.2574
117.5346
117.0010
117.5669
116.8728
115.0362
114.7952
114.3964
114.3207
115.3186
116.9127
115.6865
112.9035
111.2852
112.0838
110.5620
109.4664
109.7382
108.1440
107.0153
107.6978
107.3607
108.4505
109.2263
107.7737
109.2376
111.2332
112.0509
114.1897
114.3606
115.8682
114.4974
113.6607
113.5064
111.9881
111.3175
110.7714
109.8112
110.2371
109.6422
109.5526
109.6835
109.6041
110.7940
112.0611
112.2506
112.1018
113.5534
113.2111
112.6191
109.2633
109.6771
111.3322
113.1849
113.9071
116.8657
119.0140
119.1444
118.8530
117.7202
117.6936
118.8144
119.1528
119.8083
119.1522
117.4693
117.4468
117.4531
117.2630
118.1860
118.5881
117.7815
119.0790
115.7341
115.0859
115.8986
116.8154
118.6090
120.9400
120.7893
122.5782
123.6554
122.4035
125.2002
127.1546
124.5638
126.1583
126.8148
128.6769
136.1088
136.3476
136.6573
135.2541
138.4067
135.0654
134.0401
137.2253
137.1131
139.6034
139.0400
138.9441
138.6962
139.7773
139.5663
139.3566
139.8073
138.4407
138.5541
138.7738
140.8402
140.2851
138.0962
138.8190
139.2108
136.4881
135.8447
131.8836
132.2052
130.2354
130.9722
130.3628
127.6415
126.1268
122.0151
119.6473
118.5291
117.1646
116.6667
116.8138
117.6417
119.4653
116.7852
115.8055
113.8958
113.2269
113.6597
114.0620
115.9836
115.9732
118.5525
120.1132
123.0153
124.2672
124.0994
125.1891
127.2009
126.7728
128.2354
127.8996
128.4137
129.0488
128.0157
125.2865
132.2753
126.1591
120.2447
119.2565
119.3297
119.9408
122.6177
124.3877
125.5079
124.1811
123.2927
118.0924
123.5478
127.0664
129.5853
126.2156
133.3109
132.3155
134.5061
141.4103
142.3736
143.9694
142.0987
141.8955
144.0416
145.6953
152.4442
151.6131
149.8656
147.1294
144.1007
142.7910
141.7123
139.4179
141.3281
139.1383
136.4389
133.7558
130.7641
129.3880
128.7902
127.2029
127.3885
127.4080
126.1533
126.2600
125.5234
123.1977
124.9176
124.8762
124.7973
124.7145
122.7511
121.2888
121.5810
121.1051
118.4478
116.9274
116.9448
118.9066
117.3431
116.0808
116.4782
116.1385
116.2262
115.9090
115.5390
114.4798
115.9594
114.6231
114.7683
112.9577
111.5930
112.2539
111.1248
110.9874
110.2943
108.7943
108.9372
108.4373
108.3395
106.9470
105.7692
106.3246
107.3467
107.4913
107.1341
107.9811
107.8946
109.5269
110.4077
118.8053
117.3197
116.3633
113.2806
109.6109
110.0634
106.7888
107.2318
107.6479
107.5240
105.0357
106.7179
106.9229
104.0139
103.7503
102.1883
101.3098
101.4883
99.5498
100.6411
99.4730
98.5128
97.7497
97.3913
97.9539
96.9464
94.4879
92.7451
91.8970
91.2196
91.9194
91.2228
91.4270
93.1291
92.4274
90.5522
89.8147
88.6693
89.4429
89.4733
90.8983
88.8419
88.6315
89.0431
89.7085
90.6483
90.6144
91.6172
90.6540
89.4029
90.5937
93.1365
93.5766
94.1490
95.7450
95.9915
93.3053
92.6403
92.5416
90.4835
89.6876
90.1878
88.2850
87.7283
83.9547
82.9337
83.5911
84.4572
84.1255
86.4158
86.3299
87.0415
86.6213
80.7684
80.6594
78.3175
77.4624
81.5212
81.0313
81.9601
81.3204
80.2639
80.8958
83.7999
81.8970
81.1693
74.0022
78.9529
82.9398
83.3008
82.5227
84.5340
85.0305
83.4161
84.5090
84.5480
85.0816
85.5896
85.1240
85.2406
85.3145
84.3618
82.6557
81.6469
81.9066
82.9983
82.5192
82.4623
83.5073
84.2944
85.0870
85.6298
76.3175
62.2859
62.3710
62.6016
63.1191
63.1192
63.1190
63.1141
63.3965
63.1100
63.2306
63.0174
62.6481
62.9620
62.9149
62.5557
62.7773
62.8328
63.5736
63.3964
63.0267
63.0267
62.5740
63.3773
64.4591
64.7025
64.4862
65.1705
64.9260
64.5971
63.9410
64.9921
65.6505
65.0404
65.0057
62.8596
62.8410
61.7026
61.6028
61.5845
60.9005
59.5143
59.4172
60.4016
60.8134
62.6565
62.8965
61.9171
62.6194
62.6196
63.7298
63.5806
63.7655
64.1352
64.2831
63.8003
64.7448
65.0036
64.8373
64.5703
64.6524
64.9115
64.8004
65.3178
66.2641
66.7889
66.7219
64.2826
66.1086
74.1932
74.0799
74.4100
75.2872
75.1115
75.1116
75.2355
75.2147
75.8340
75.7306
76.5560
76.7624
76.4633
76.3083
76.6386
76.5558
76.4736
76.5559
76.3601
75.7924
76.3910
76.7623
75.9495
76.5971
76.7622
76.2569
76.7623
76.6386
76.6383
76.3293
75.6478
75.4003
75.5242
75.7304
75.6068
75.2147
74.9904
75.2148
74.7052
75.2922
75.1734
75.3068
75.3902
75.2561
75.0493
74.5079
75.1424
75.3180
74.8486
74.9052
75.3139
74.3890
74.2241
75.1116
75.4830
75.2768
75.7205
75.4004
76.0813
75.5863
76.1433
76.7623
76.4942
76.8501
76.8241
76.5066
75.8538
75.7253
75.1012
75.8752
75.2353
73.7771
73.4886
71.6156
71.0596
70.6002
70.7847
70.7006
72.1524
72.9197
71.4611
72.7039
71.7618
73.3341
71.4978
70.1095
70.6481
70.8773
69.4869
68.8557
67.7119
67.1781
66.7734
66.4120
67.0653
67.8882
68.9098
70.6202
68.7770
68.1528
65.3659
68.3145
66.4188
65.1188
64.1378
65.3016
65.6512
65.1820
66.4382
65.6705
63.6004
63.9355
64.0347
63.3303
65.1521
63.8816
63.4912
61.3137
60.7359
61.3426
60.5644
60.3242
60.4665
59.9980
60.2116
59.3261
59.2507
59.5126
59.5532
60.0904
61.2678
61.5786
61.8180
62.6889
63.2848
63.5469
61.8079
64.4963
64.8629
64.5847
64.8300
64.9939
65.3581
65.6193
65.5932