История на дневни ставки UAH /GBX тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 украинска хривня = 3.3710 Pence Sterling
минимум на
1 украинска хривня = 1.9683 Pence Sterling
Цена история на GBX / UAH
Date | UAH/GBX |
| 1.9839 |
| 2.0148 |
| 2.0266 |
| 2.0134 |
| 2.0344 |
| 2.0293 |
| 2.0282 |
| 2.0361 |
| 2.0138 |
| 2.0103 |
| 2.0256 |
| 2.0571 |
| 2.0517 |
| 2.0709 |
| 2.0884 |
| 2.1165 |
| 2.0827 |
| 2.1049 |
| 2.0723 |
| 2.0590 |
| 2.0570 |
| 2.0916 |
| 2.1226 |
| 2.1496 |
| 2.1616 |
| 2.1808 |
| 2.2231 |
| 2.2454 |
| 2.2369 |
| 2.2656 |
| 2.2353 |
| 2.2585 |
| 2.2384 |
| 2.2490 |
| 2.2220 |
| 2.1778 |
| 2.1626 |
| 2.1445 |
| 2.1439 |
| 2.1285 |
| 2.1346 |
| 2.1250 |
| 2.1085 |
| 2.1172 |
| 2.0796 |
| 2.1078 |
| 2.1340 |
| 2.1322 |
| 2.1248 |
| 2.1529 |
| 2.1847 |
| 2.2078 |
| 2.1759 |
| 2.1647 |
| 2.1536 |
| 2.1795 |
| 2.1711 |
| 2.2041 |
| 2.2350 |
| 2.2473 |
| 2.2589 |
| 2.2558 |
| 2.2468 |
| 2.2685 |
| 2.2095 |
| 2.1905 |
| 2.2322 |
| 2.2336 |
| 2.2540 |
| 2.2412 |
| 2.2183 |
| 2.2113 |
| 2.2245 |
| 2.2628 |
| 2.3034 |
| 2.2996 |
| 2.3719 |
| 2.3523 |
| 2.3989 |
| 2.3859 |
| 2.4401 |
| 2.4132 |
| 2.5456 |
| 2.3661 |
| 2.3231 |
| 2.3507 |
| 2.2888 |
| 2.3089 |
| 2.2506 |
| 2.2385 |
| 2.2053 |
| 2.2725 |
| 2.8220 |
| 2.8403 |
| 2.8053 |
| 2.7550 |
| 2.7422 |
| 2.7837 |
| 2.7069 |
| 2.6767 |
| 2.6844 |
| 2.7538 |
| 2.6743 |
| 2.7141 |
| 2.6088 |
| 2.5928 |
| 2.6177 |
| 2.5385 |
| 2.4800 |
| 2.5859 |
| 2.5953 |
| 2.6464 |
| 2.6082 |
| 2.6046 |
| 2.5937 |
| 2.6757 |
| 2.7290 |
| 2.7224 |
| 2.7757 |
| 2.7993 |
| 2.7523 |
| 2.7501 |
| 2.7980 |
| 2.8416 |
| 2.8361 |
| 2.7748 |
| 2.7488 |
| 2.7662 |
| 2.7866 |
| 2.7777 |
| 2.7422 |
| 2.7296 |
| 2.7035 |
| 2.7014 |
| 2.7130 |
| 2.7337 |
| 2.7046 |
| 2.6946 |
| 2.6833 |
| 2.6826 |
| 2.6779 |
| 2.6436 |
| 2.6631 |
| 2.6228 |
| 2.6377 |
| 2.6226 |
| 2.5947 |
| 2.5696 |
| 2.5776 |
| 2.5725 |
| 2.5613 |
| 2.5852 |
| 2.5837 |
| 2.5594 |
| 2.5994 |
| 2.5892 |
| 2.5853 |
| 2.6024 |
| 2.6054 |
| 2.5618 |
| 2.5491 |
| 2.5987 |
| 2.6373 |
| 2.6044 |
| 2.5966 |
| 2.6078 |
| 2.6329 |
| 2.5820 |
| 2.6153 |
| 2.6654 |
| 2.7259 |
| 2.6797 |
| 2.6367 |
| 2.6469 |
| 2.6911 |
| 2.7147 |
| 2.7117 |
| 2.7055 |
| 2.7165 |
| 2.7296 |
| 2.7148 |
| 2.7379 |
| 2.7594 |
| 2.7756 |
| 2.7159 |
| 2.7315 |
| 2.7881 |
| 2.7964 |
| 2.7888 |
| 2.7586 |
| 2.7982 |
| 2.8739 |
| 2.9232 |
| 2.9477 |
| 3.0455 |
| 3.0097 |
| 2.9568 |
| 2.9722 |
| 3.0119 |
| 3.0543 |
| 3.0805 |
| 3.0280 |
| 3.0002 |
| 2.9716 |
| 2.9657 |
| 2.9456 |
| 2.9820 |
| 2.8714 |
| 3.1214 |
| 3.0463 |
| 3.0640 |
| 3.1402 |
| 3.1544 |
| 3.1413 |
| 3.1701 |
| 3.0615 |
| 3.1082 |
| 3.1502 |
| 3.2148 |
| 3.2022 |
| 3.2117 |
| 3.3036 |
| 3.1851 |
| 3.2075 |
| 3.2146 |
| 3.2301 |
| 3.1919 |
| 3.1843 |
| 3.1293 |
| 3.0983 |
| 3.1011 |
| 3.2340 |
| 3.2695 |
| 3.3626 |
| 3.3002 |
| 3.2535 |
| 3.2351 |
| 3.2701 |
| 3.2645 |
| 3.2788 |
| 3.2782 |
| 3.1812 |
| 3.2037 |
| 3.1269 |
| 3.0956 |
| 3.1198 |
| 3.0258 |
| 3.0011 |
| 3.0020 |
| 2.9937 |
| 2.9354 |
| 2.9874 |
| 2.9950 |
| 2.9393 |
| 2.8998 |
| 2.9230 |
| 2.8581 |
| 2.8510 |
| 2.8750 |
| 2.8183 |
| 2.8175 |
| 2.7771 |
| 2.9128 |
| 2.8265 |
| 2.8351 |
| 2.8579 |
| 2.8710 |
| 2.7965 |
| 2.7350 |
| 2.7732 |
| 2.7690 |
| 2.8127 |
| 2.8323 |
| 2.8847 |
| 2.8334 |
| 2.8666 |
| 2.7819 |
| 2.7958 |
| 2.8065 |
| 2.7933 |
| 2.7340 |
| 2.7677 |
| 2.7403 |
| 2.7169 |
| 2.7355 |
| 2.7243 |
| 2.7128 |
| 2.7133 |
| 2.7331 |
| 2.7144 |
| 2.7701 |
| 2.8159 |
| 2.8652 |
| 2.8505 |
| 2.8488 |
| 2.8826 |
| 2.8761 |
| 2.8684 |
| 2.8959 |
| 2.8868 |
| 2.8615 |
| 2.8771 |
| 2.8613 |
| 2.8778 |
| 2.8498 |
| 2.8262 |
| 2.8034 |
| 2.7760 |
| 2.7444 |
| 2.6781 |
| 2.7330 |
| 2.6906 |
| 2.6657 |
| 2.6940 |
| 2.7750 |
| 2.6383 |
| 2.6424 |
| 2.6825 |
| 2.5826 |
| 2.4894 |
| 2.4845 |
| 2.5416 |
| 2.6138 |
| 2.6259 |
| 2.6720 |
| 2.6873 |
| 2.7576 |
| 2.7210 |
| 2.8050 |
| 2.8520 |
| 2.8838 |
| 2.8530 |
| 2.8352 |
| 2.8796 |
| 2.8244 |
| 2.8146 |
| 2.8192 |
| 2.9046 |
| 2.9866 |
| 3.0395 |
| 3.0431 |
| 3.0094 |
| 2.9726 |
| 2.9512 |
| 2.9743 |
| 2.9506 |
| 2.9864 |
| 2.9671 |
| 3.0146 |
| 3.0177 |
| 3.0294 |
| 2.9495 |
| 2.9621 |
| 2.9244 |
| 2.9129 |
| 2.9029 |
| 2.9049 |
| 2.9124 |
| 2.9586 |
| 2.9829 |
| 2.9503 |
| 2.9254 |
| 2.9961 |
| 3.0321 |
| 3.0168 |
| 2.9662 |
| 2.9829 |
| 2.9131 |
| 2.9357 |
| 2.9183 |
| 2.9238 |
| 2.9683 |
| 3.0219 |
| 3.0212 |
| 3.0835 |
| 3.0618 |
| 3.0127 |
| 2.9837 |
| 3.1232 |
| 3.1282 |
| 3.0937 |
| 3.1398 |
| 3.1985 |
| 3.1810 |
| 3.1803 |
| 3.1173 |
| 2.9906 |
| 2.9790 |
| 2.9603 |
| 2.8192 |
| 3.0387 |
| 2.9741 |
| 3.0035 |
| 3.0799 |
| 3.0687 |
| 3.0440 |
| 3.0559 |
| 3.0363 |
| 3.0946 |
| 3.0279 |
| 2.7548 |
| 2.7767 |
| 2.7603 |
| 2.7139 |
| 2.7201 |
| 2.7375 |
| 2.7429 |
| 2.7204 |
| 2.7436 |
| 2.7650 |
| 2.7579 |
| 2.6914 |
| 2.6996 |
| 2.6056 |
| 2.7328 |
| 2.6962 |
| 2.6417 |
| 2.6073 |
| 2.6452 |
| 2.6708 |
| 2.7573 |
| 2.8387 |
| 2.8813 |
| 2.9008 |
| 2.8106 |
| 2.9238 |
| 2.8602 |
| 2.7807 |
| 2.8119 |
| 2.7954 |
| 2.7454 |
| 2.8600 |