История на дневни ставки GBX /UAH тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Pence Sterling = 0.5080 украинска хривня
минимум на
1 Pence Sterling = 0.2966 украинска хривня
Цена история на UAH / GBX
Date | GBX/UAH |
| 0.5041 |
| 0.4963 |
| 0.4934 |
| 0.4967 |
| 0.4915 |
| 0.4928 |
| 0.4931 |
| 0.4911 |
| 0.4966 |
| 0.4974 |
| 0.4937 |
| 0.4861 |
| 0.4874 |
| 0.4829 |
| 0.4788 |
| 0.4725 |
| 0.4802 |
| 0.4751 |
| 0.4826 |
| 0.4857 |
| 0.4861 |
| 0.4781 |
| 0.4711 |
| 0.4652 |
| 0.4626 |
| 0.4585 |
| 0.4498 |
| 0.4454 |
| 0.4471 |
| 0.4414 |
| 0.4474 |
| 0.4428 |
| 0.4467 |
| 0.4446 |
| 0.4500 |
| 0.4592 |
| 0.4624 |
| 0.4663 |
| 0.4664 |
| 0.4698 |
| 0.4685 |
| 0.4706 |
| 0.4743 |
| 0.4723 |
| 0.4809 |
| 0.4744 |
| 0.4686 |
| 0.4690 |
| 0.4706 |
| 0.4645 |
| 0.4577 |
| 0.4529 |
| 0.4596 |
| 0.4620 |
| 0.4643 |
| 0.4588 |
| 0.4606 |
| 0.4537 |
| 0.4474 |
| 0.4450 |
| 0.4427 |
| 0.4433 |
| 0.4451 |
| 0.4408 |
| 0.4526 |
| 0.4565 |
| 0.4480 |
| 0.4477 |
| 0.4437 |
| 0.4462 |
| 0.4508 |
| 0.4522 |
| 0.4495 |
| 0.4419 |
| 0.4341 |
| 0.4349 |
| 0.4216 |
| 0.4251 |
| 0.4169 |
| 0.4191 |
| 0.4098 |
| 0.4144 |
| 0.3928 |
| 0.4226 |
| 0.4305 |
| 0.4254 |
| 0.4369 |
| 0.4331 |
| 0.4443 |
| 0.4467 |
| 0.4535 |
| 0.4400 |
| 0.3544 |
| 0.3521 |
| 0.3565 |
| 0.3630 |
| 0.3647 |
| 0.3592 |
| 0.3694 |
| 0.3736 |
| 0.3725 |
| 0.3631 |
| 0.3739 |
| 0.3684 |
| 0.3833 |
| 0.3857 |
| 0.3820 |
| 0.3939 |
| 0.4032 |
| 0.3867 |
| 0.3853 |
| 0.3779 |
| 0.3834 |
| 0.3839 |
| 0.3855 |
| 0.3737 |
| 0.3664 |
| 0.3673 |
| 0.3603 |
| 0.3572 |
| 0.3633 |
| 0.3636 |
| 0.3574 |
| 0.3519 |
| 0.3526 |
| 0.3604 |
| 0.3638 |
| 0.3615 |
| 0.3589 |
| 0.3600 |
| 0.3647 |
| 0.3664 |
| 0.3699 |
| 0.3702 |
| 0.3686 |
| 0.3658 |
| 0.3697 |
| 0.3711 |
| 0.3727 |
| 0.3728 |
| 0.3734 |
| 0.3783 |
| 0.3755 |
| 0.3813 |
| 0.3791 |
| 0.3813 |
| 0.3854 |
| 0.3892 |
| 0.3880 |
| 0.3887 |
| 0.3904 |
| 0.3868 |
| 0.3870 |
| 0.3907 |
| 0.3847 |
| 0.3862 |
| 0.3868 |
| 0.3843 |
| 0.3838 |
| 0.3904 |
| 0.3923 |
| 0.3848 |
| 0.3792 |
| 0.3840 |
| 0.3851 |
| 0.3835 |
| 0.3798 |
| 0.3873 |
| 0.3824 |
| 0.3752 |
| 0.3668 |
| 0.3732 |
| 0.3793 |
| 0.3778 |
| 0.3716 |
| 0.3684 |
| 0.3688 |
| 0.3696 |
| 0.3681 |
| 0.3664 |
| 0.3684 |
| 0.3652 |
| 0.3624 |
| 0.3603 |
| 0.3682 |
| 0.3661 |
| 0.3587 |
| 0.3576 |
| 0.3586 |
| 0.3625 |
| 0.3574 |
| 0.3480 |
| 0.3421 |
| 0.3392 |
| 0.3284 |
| 0.3323 |
| 0.3382 |
| 0.3364 |
| 0.3320 |
| 0.3274 |
| 0.3246 |
| 0.3303 |
| 0.3333 |
| 0.3365 |
| 0.3372 |
| 0.3395 |
| 0.3354 |
| 0.3483 |
| 0.3204 |
| 0.3283 |
| 0.3264 |
| 0.3185 |
| 0.3170 |
| 0.3183 |
| 0.3154 |
| 0.3266 |
| 0.3217 |
| 0.3174 |
| 0.3111 |
| 0.3123 |
| 0.3114 |
| 0.3027 |
| 0.3140 |
| 0.3118 |
| 0.3111 |
| 0.3096 |
| 0.3133 |
| 0.3140 |
| 0.3196 |
| 0.3228 |
| 0.3225 |
| 0.3092 |
| 0.3059 |
| 0.2974 |
| 0.3030 |
| 0.3074 |
| 0.3091 |
| 0.3058 |
| 0.3063 |
| 0.3050 |
| 0.3050 |
| 0.3143 |
| 0.3121 |
| 0.3198 |
| 0.3230 |
| 0.3205 |
| 0.3305 |
| 0.3332 |
| 0.3331 |
| 0.3340 |
| 0.3407 |
| 0.3347 |
| 0.3339 |
| 0.3402 |
| 0.3449 |
| 0.3421 |
| 0.3499 |
| 0.3508 |
| 0.3478 |
| 0.3548 |
| 0.3549 |
| 0.3601 |
| 0.3433 |
| 0.3538 |
| 0.3527 |
| 0.3499 |
| 0.3483 |
| 0.3576 |
| 0.3656 |
| 0.3606 |
| 0.3611 |
| 0.3555 |
| 0.3531 |
| 0.3467 |
| 0.3529 |
| 0.3488 |
| 0.3595 |
| 0.3577 |
| 0.3563 |
| 0.3580 |
| 0.3658 |
| 0.3613 |
| 0.3649 |
| 0.3681 |
| 0.3656 |
| 0.3671 |
| 0.3686 |
| 0.3686 |
| 0.3659 |
| 0.3684 |
| 0.3610 |
| 0.3551 |
| 0.3490 |
| 0.3508 |
| 0.3510 |
| 0.3469 |
| 0.3477 |
| 0.3486 |
| 0.3453 |
| 0.3464 |
| 0.3495 |
| 0.3476 |
| 0.3495 |
| 0.3475 |
| 0.3509 |
| 0.3538 |
| 0.3567 |
| 0.3602 |
| 0.3644 |
| 0.3734 |
| 0.3659 |
| 0.3717 |
| 0.3751 |
| 0.3712 |
| 0.3604 |
| 0.3790 |
| 0.3785 |
| 0.3728 |
| 0.3872 |
| 0.4017 |
| 0.4025 |
| 0.3935 |
| 0.3826 |
| 0.3808 |
| 0.3743 |
| 0.3721 |
| 0.3626 |
| 0.3675 |
| 0.3565 |
| 0.3506 |
| 0.3468 |
| 0.3505 |
| 0.3527 |
| 0.3473 |
| 0.3541 |
| 0.3553 |
| 0.3547 |
| 0.3443 |
| 0.3348 |
| 0.3290 |
| 0.3286 |
| 0.3323 |
| 0.3364 |
| 0.3388 |
| 0.3362 |
| 0.3389 |
| 0.3349 |
| 0.3370 |
| 0.3317 |
| 0.3314 |
| 0.3301 |
| 0.3390 |
| 0.3376 |
| 0.3420 |
| 0.3433 |
| 0.3445 |
| 0.3442 |
| 0.3434 |
| 0.3380 |
| 0.3352 |
| 0.3389 |
| 0.3418 |
| 0.3338 |
| 0.3298 |
| 0.3315 |
| 0.3371 |
| 0.3352 |
| 0.3433 |
| 0.3406 |
| 0.3427 |
| 0.3420 |
| 0.3369 |
| 0.3309 |
| 0.3310 |
| 0.3243 |
| 0.3266 |
| 0.3319 |
| 0.3352 |
| 0.3202 |
| 0.3197 |
| 0.3232 |
| 0.3185 |
| 0.3126 |
| 0.3144 |
| 0.3144 |
| 0.3208 |
| 0.3344 |
| 0.3357 |
| 0.3378 |
| 0.3547 |
| 0.3291 |
| 0.3362 |
| 0.3329 |
| 0.3247 |
| 0.3259 |
| 0.3285 |
| 0.3272 |
| 0.3293 |
| 0.3231 |
| 0.3303 |
| 0.3630 |
| 0.3601 |
| 0.3623 |
| 0.3685 |
| 0.3676 |
| 0.3653 |
| 0.3646 |
| 0.3676 |
| 0.3645 |
| 0.3617 |
| 0.3626 |
| 0.3715 |
| 0.3704 |
| 0.3838 |
| 0.3659 |
| 0.3709 |
| 0.3785 |
| 0.3835 |
| 0.3780 |
| 0.3744 |
| 0.3627 |
| 0.3523 |
| 0.3471 |
| 0.3447 |
| 0.3558 |
| 0.3420 |
| 0.3496 |
| 0.3596 |
| 0.3556 |
| 0.3577 |
| 0.3643 |
| 0.3497 |