История на дневни ставки TZS /COP тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 танзанийски шилинг = 2.5396 колумбийско песо
минимум на
1 танзанийски шилинг = 1.0259 колумбийско песо
Цена история на COP / TZS
Date | TZS/COP |
| 1.4742 |
| 1.4978 |
| 1.5067 |
| 1.5035 |
| 1.5065 |
| 1.5018 |
| 1.4596 |
| 1.5087 |
| 1.5228 |
| 1.5253 |
| 1.5326 |
| 1.5460 |
| 1.5547 |
| 1.5330 |
| 1.5448 |
| 1.5499 |
| 1.5330 |
| 1.5563 |
| 1.5619 |
| 1.5457 |
| 1.5420 |
| 1.5671 |
| 1.5685 |
| 1.5906 |
| 1.5839 |
| 1.6119 |
| 1.6364 |
| 1.6080 |
| 1.5929 |
| 1.6363 |
| 1.6834 |
| 1.6915 |
| 1.7081 |
| 1.6338 |
| 1.5983 |
| 1.5654 |
| 1.6029 |
| 1.6230 |
| 1.6448 |
| 1.6453 |
| 1.5868 |
| 1.6224 |
| 1.6002 |
| 1.6231 |
| 1.6664 |
| 1.6961 |
| 1.7198 |
| 1.7376 |
| 1.7439 |
| 1.7616 |
| 1.8335 |
| 1.8772 |
| 1.9241 |
| 1.9345 |
| 1.9315 |
| 1.9836 |
| 1.9138 |
| 1.8897 |
| 2.0013 |
| 2.0431 |
| 2.0661 |
| 2.1037 |
| 2.0474 |
| 2.0213 |
| 1.9603 |
| 1.9722 |
| 2.0101 |
| 2.0800 |
| 2.0805 |
| 2.0354 |
| 2.0513 |
| 2.0671 |
| 2.0602 |
| 2.1128 |
| 2.1372 |
| 2.0538 |
| 2.1753 |
| 2.0835 |
| 2.1000 |
| 1.9951 |
| 1.9773 |
| 1.9666 |
| 1.9085 |
| 1.8959 |
| 1.8697 |
| 1.9207 |
| 1.8832 |
| 1.8908 |
| 1.7915 |
| 1.8623 |
| 1.8351 |
| 1.9174 |
| 1.8713 |
| 1.9048 |
| 1.8059 |
| 1.7763 |
| 1.6775 |
| 1.7009 |
| 1.6267 |
| 1.6911 |
| 1.7065 |
| 1.7667 |
| 1.7422 |
| 1.7049 |
| 1.6606 |
| 1.6496 |
| 1.6489 |
| 1.6558 |
| 1.6881 |
| 1.7052 |
| 1.6987 |
| 1.7092 |
| 1.7020 |
| 1.7093 |
| 1.7430 |
| 1.7605 |
| 1.7780 |
| 1.7330 |
| 1.7269 |
| 1.6941 |
| 1.7257 |
| 1.7420 |
| 1.7070 |
| 1.7006 |
| 1.6820 |
| 1.6287 |
| 1.6404 |
| 1.6332 |
| 1.6397 |
| 1.6484 |
| 1.6609 |
| 1.6485 |
| 1.6490 |
| 1.6372 |
| 1.6511 |
| 1.6668 |
| 1.6571 |
| 1.7139 |
| 1.6747 |
| 1.6750 |
| 1.6461 |
| 1.6497 |
| 1.6156 |
| 1.6152 |
| 1.6228 |
| 1.5753 |
| 1.5512 |
| 1.5933 |
| 1.6156 |
| 1.5902 |
| 1.6200 |
| 1.6183 |
| 1.5661 |
| 1.5538 |
| 1.5774 |
| 1.5694 |
| 1.5910 |
| 1.5339 |
| 1.5419 |
| 1.5695 |
| 1.5720 |
| 1.5367 |
| 1.5072 |
| 1.5303 |
| 1.5407 |
| 1.5226 |
| 1.4901 |
| 1.4959 |
| 1.4811 |
| 1.5126 |
| 1.4661 |
| 1.4831 |
| 1.4943 |
| 1.5616 |
| 1.5742 |
| 1.5671 |
| 1.6133 |
| 1.6690 |
| 1.6359 |
| 1.6584 |
| 1.6474 |
| 1.6641 |
| 1.6731 |
| 1.6128 |
| 1.5979 |
| 1.6013 |
| 1.6134 |
| 1.6590 |
| 1.6265 |
| 1.6112 |
| 1.6015 |
| 1.5832 |
| 1.5733 |
| 1.5546 |
| 1.5716 |
| 1.6239 |
| 1.6082 |
| 1.6193 |
| 1.5386 |
| 1.6097 |
| 1.6309 |
| 1.6743 |
| 1.6836 |
| 1.7154 |
| 1.7495 |
| 1.7006 |
| 1.6835 |
| 1.7411 |
| 1.7480 |
| 1.7809 |
| 1.7561 |
| 1.5608 |
| 1.5294 |
| 1.4605 |
| 1.4685 |
| 1.4836 |
| 1.4807 |
| 1.4584 |
| 1.4418 |
| 1.4182 |
| 1.4165 |
| 1.4346 |
| 1.4482 |
| 1.4748 |
| 1.4907 |
| 1.5209 |
| 1.4893 |
| 1.4843 |
| 1.4497 |
| 1.4459 |
| 1.4743 |
| 1.4911 |
| 1.4913 |
| 1.4964 |
| 1.5083 |
| 1.4859 |
| 1.4683 |
| 1.4568 |
| 1.4978 |
| 1.4926 |
| 1.4976 |
| 1.4738 |
| 1.4624 |
| 1.4066 |
| 1.3859 |
| 1.3887 |
| 1.3958 |
| 1.4031 |
| 1.3895 |
| 1.4227 |
| 1.4211 |
| 1.4625 |
| 1.4634 |
| 1.4425 |
| 1.4235 |
| 1.4042 |
| 1.3965 |
| 1.3648 |
| 1.3490 |
| 1.3479 |
| 1.3806 |
| 1.3345 |
| 1.3328 |
| 1.3526 |
| 1.3199 |
| 1.3255 |
| 1.3461 |
| 1.3442 |
| 1.3361 |
| 1.3618 |
| 1.3510 |
| 1.3643 |
| 1.3819 |
| 1.4072 |
| 1.4255 |
| 1.3832 |
| 1.3747 |
| 1.4037 |
| 1.4078 |
| 1.3733 |
| 1.3932 |
| 1.3850 |
| 1.3922 |
| 1.3476 |
| 1.3546 |
| 1.3233 |
| 1.3005 |
| 1.3128 |
| 1.3229 |
| 1.3388 |
| 1.3346 |
| 1.2872 |
| 1.3201 |
| 1.2875 |
| 1.2661 |
| 1.2640 |
| 1.2615 |
| 1.2545 |
| 1.2652 |
| 1.2884 |
| 1.2733 |
| 1.2732 |
| 1.2755 |
| 1.2697 |
| 1.2704 |
| 1.2691 |
| 1.2343 |
| 1.2345 |
| 1.2335 |
| 1.1996 |
| 1.2018 |
| 1.2472 |
| 1.2477 |
| 1.2476 |
| 1.2671 |
| 1.2692 |
| 1.2874 |
| 1.2501 |
| 1.2501 |
| 1.2823 |
| 1.2878 |
| 1.2603 |
| 1.2538 |
| 1.2750 |
| 1.2963 |
| 1.3256 |
| 1.3189 |
| 1.3266 |
| 1.3445 |
| 1.3310 |
| 1.3298 |
| 1.3291 |
| 1.3401 |
| 1.3521 |
| 1.3430 |
| 1.3124 |
| 1.3071 |
| 1.3162 |
| 1.3135 |
| 1.3044 |
| 1.2966 |
| 1.3062 |
| 1.3097 |
| 1.3164 |
| 1.3339 |
| 1.3255 |
| 1.3328 |
| 1.3333 |
| 1.3527 |
| 1.3548 |
| 1.3691 |
| 1.3616 |
| 1.3504 |
| 1.3347 |
| 1.3186 |
| 1.3011 |
| 1.3014 |
| 1.2989 |
| 1.2897 |
| 1.3270 |
| 1.3169 |
| 1.2858 |
| 1.2781 |
| 1.2839 |
| 1.2850 |
| 1.3090 |
| 1.3035 |
| 1.3355 |
| 1.3293 |
| 1.2939 |
| 1.2915 |
| 1.2827 |
| 1.2767 |
| 1.3124 |
| 1.2964 |
| 1.3201 |
| 1.3350 |
| 1.3784 |
| 1.3787 |
| 1.3821 |
| 1.3733 |
| 1.3932 |
| 1.4411 |
| 1.4435 |
| 1.4313 |
| 1.3990 |
| 1.3740 |
| 1.3439 |
| 1.3392 |
| 1.3414 |
| 1.3451 |
| 1.3394 |
| 1.3421 |
| 1.3451 |
| 1.3428 |
| 1.3374 |
| 1.3150 |
| 1.3417 |
| 1.3712 |
| 1.4121 |
| 1.3778 |
| 1.3343 |
| 1.3483 |
| 1.3422 |
| 1.3824 |
| 1.3787 |
| 1.3449 |
| 1.4071 |
| 1.4045 |
| 1.3995 |
| 1.3554 |
| 1.3548 |
| 1.3221 |
| 1.3446 |
| 1.3759 |
| 1.4254 |
| 1.3852 |
| 1.4129 |
| 1.4196 |
| 1.4794 |
| 1.4634 |
| 1.5260 |
| 1.5381 |
| 1.5693 |
| 1.5293 |
| 1.5080 |
| 1.5178 |
| 1.5050 |
| 1.5032 |
| 1.4744 |
| 1.5085 |
| 1.5686 |
| 1.5268 |
| 1.4846 |
| 1.4353 |
| 1.4315 |
| 1.4297 |
| 1.3557 |
| 1.3337 |
| 1.3481 |
| 1.3261 |
| 1.3173 |
| 1.3764 |
| 1.4362 |
| 1.3830 |
| 1.3968 |
| 1.4533 |
| 1.4428 |
| 1.4880 |
| 1.4156 |
| 1.3866 |
| 1.3670 |
| 1.3744 |
| 1.2784 |
| 1.2314 |
| 1.3108 |
| 1.1723 |
| 1.1233 |
| 1.1484 |
| 1.2028 |
| 1.2131 |
| 1.2150 |
| 1.2036 |
| 1.1989 |
| 1.2053 |
| 1.2376 |
| 1.3077 |
| 1.3707 |
| 1.3807 |
| 1.3868 |
| 1.3981 |
| 1.4376 |
| 1.4177 |
| 1.3905 |
| 1.3545 |
| 1.3028 |
| 1.2922 |
| 1.3607 |
| 1.3175 |
| 1.3279 |
| 1.3825 |
| 1.3956 |
| 1.3832 |
| 1.3668 |
| 1.4056 |
| 1.3307 |
| 1.2819 |
| 1.2441 |
| 1.2477 |
| 1.2318 |
| 1.2079 |
| 1.2075 |
| 1.2208 |
| 1.2168 |
| 1.2045 |
| 1.2077 |
| 1.1898 |
| 1.1926 |
| 1.1665 |
| 1.1452 |
| 1.1600 |
| 1.1337 |
| 1.1354 |
| 1.1320 |
| 1.1151 |
| 1.1196 |
| 1.1198 |
| 1.1116 |
| 1.1366 |
| 1.1193 |
| 1.1179 |
| 1.1197 |
| 1.1400 |
| 1.1493 |
| 1.1648 |
| 1.1585 |
| 1.1688 |
| 1.1817 |
| 1.1759 |
| 1.1793 |
| 1.1888 |
| 1.2050 |
| 1.2161 |
| 1.2490 |
| 1.2516 |
| 1.2608 |
| 1.2593 |
| 1.2431 |
| 1.2662 |
| 1.2545 |
| 1.2406 |
| 1.2211 |
| 1.1906 |
| 1.2238 |
| 1.2084 |
| 1.2176 |
| 1.2048 |
| 1.2044 |
| 1.1998 |
| 1.1973 |
| 1.1922 |
| 1.1991 |
| 1.1833 |
| 1.1742 |
| 1.1708 |
| 1.1697 |
| 1.1717 |
| 1.1846 |
| 1.1745 |
| 1.1931 |
| 1.2042 |
| 1.1992 |
| 1.1874 |
| 1.1845 |
| 1.1567 |
| 1.1655 |
| 1.1651 |
| 1.1621 |
| 1.1762 |
| 1.1849 |
| 1.1793 |
| 1.1851 |
| 1.1497 |
| 1.1583 |
| 1.1670 |
| 1.1538 |
| 1.1302 |
| 1.1263 |
| 1.1268 |
| 1.1288 |
| 1.1308 |
| 1.1275 |
| 1.1241 |
| 1.1276 |
| 1.1288 |
| 1.1128 |
| 1.1101 |
| 1.1193 |
| 1.1037 |
| 1.1055 |
| 1.1065 |
| 1.1103 |
| 1.1063 |
| 1.1008 |
| 1.1020 |
| 1.1153 |
| 1.1160 |
| 1.1242 |
| 1.1259 |
| 1.1239 |
| 1.1348 |
| 1.1371 |
| 1.1417 |
| 1.1403 |
| 1.1468 |
| 1.1540 |
| 1.1383 |
| 1.1407 |
| 1.1433 |
| 1.1410 |
| 1.1446 |
| 1.1430 |
| 1.1472 |
| 1.1592 |
| 1.1559 |
| 1.1545 |
| 1.1377 |
| 1.1345 |
| 1.1326 |
| 1.1233 |
| 1.1238 |
| 1.1326 |
| 1.1310 |
| 1.1357 |
| 1.1289 |
| 1.1227 |
| 1.1609 |
| 1.1670 |
| 1.1529 |
| 1.1229 |
| 1.1205 |
| 1.1108 |
| 1.1154 |
| 1.1223 |
| 1.1272 |
| 1.1072 |
| 1.1085 |
| 1.1039 |
| 1.1095 |
| 1.1141 |
| 1.1231 |
| 1.1109 |
| 1.1181 |
| 1.1273 |
| 1.1350 |
| 1.1451 |
| 1.1641 |
| 1.1839 |
| 1.2221 |
| 1.2134 |
| 1.2137 |
| 1.1952 |
| 1.1626 |
| 1.1608 |
| 1.1239 |
| 1.0892 |
| 1.0734 |
| 1.0873 |
| 1.0825 |
| 1.1046 |
| 1.1408 |
| 1.1676 |
| 1.1391 |
| 1.1135 |
| 1.0997 |
| 1.1007 |
| 1.1072 |
| 1.0969 |
| 1.0955 |
| 1.1280 |
| 1.1168 |
| 1.1239 |
| 1.1338 |
| 1.1064 |
| 1.0842 |
| 1.1092 |
| 1.1238 |
| 1.1367 |
| 1.1437 |
| 1.1901 |
| 1.1846 |
| 1.1907 |
| 1.1750 |
| 1.1699 |
| 1.1826 |
| 1.1927 |
| 1.2017 |
| 1.2292 |
| 1.2517 |
| 1.2473 |
| 1.2338 |
| 1.2486 |
| 1.2547 |
| 1.2440 |
| 1.2562 |
| 1.2466 |
| 1.2394 |
| 1.2188 |
| 1.2591 |
| 1.2531 |
| 1.2800 |
| 1.3137 |
| 1.3233 |
| 1.3038 |
| 1.2838 |
| 1.2894 |
| 1.2668 |
| 1.2424 |
| 1.2218 |
| 1.2233 |
| 1.2198 |
| 1.1879 |
| 1.1889 |
| 1.2128 |
| 1.1949 |
| 1.1938 |
| 1.1910 |
| 1.1896 |
| 1.1942 |
| 1.1982 |
| 1.2056 |
| 1.1933 |
| 1.2097 |
| 1.2392 |
| 1.2567 |
| 1.2525 |
| 1.2685 |
| 1.2899 |
| 1.3107 |
| 1.3243 |
| 1.3545 |
| 1.4066 |
| 1.3314 |
| 1.3937 |
| 1.4235 |
| 1.4117 |
| 1.4209 |
| 1.4224 |
| 1.4252 |
| 1.4088 |
| 1.4131 |
| 1.4018 |
| 1.4008 |
| 1.4144 |
| 1.4236 |
| 1.4230 |
| 1.4321 |
| 1.4898 |
| 1.4744 |
| 1.4547 |
| 1.4625 |
| 1.4700 |
| 1.5188 |
| 1.5312 |
| 1.5213 |
| 1.4941 |
| 1.4952 |
| 1.4890 |
| 1.4742 |
| 1.4823 |
| 1.4935 |
| 1.5095 |
| 1.4550 |
| 1.3951 |
| 1.4367 |
| 1.4677 |
| 1.4700 |
| 1.5091 |
| 1.5258 |
| 1.5489 |
| 1.5444 |
| 1.5247 |
| 1.5285 |
| 1.5207 |
| 1.5413 |
| 1.4378 |
| 1.5160 |
| 1.5992 |
| 1.5989 |
| 1.6496 |
| 1.6031 |
| 1.5426 |
| 1.5811 |
| 1.6159 |
| 1.6668 |
| 1.6887 |
| 1.6781 |
| 1.7199 |
| 1.7285 |
| 1.7831 |
| 1.8112 |
| 1.8205 |
| 1.9132 |
| 1.8062 |
| 1.8624 |
| 1.9748 |
| 1.9610 |
| 1.9297 |
| 1.9037 |
| 1.8716 |
| 1.8610 |
| 1.6527 |
| 1.6562 |
| 1.6589 |
| 1.6875 |
| 1.6849 |
| 1.6570 |
| 1.7386 |
| 1.8061 |
| 1.8108 |
| 1.8730 |
| 1.8623 |
| 1.8503 |
| 1.8853 |
| 1.8591 |
| 1.8192 |
| 1.8903 |
| 1.8425 |
| 1.8317 |
| 1.7624 |
| 1.7960 |
| 1.7948 |
| 1.6820 |
| 1.6042 |
| 1.6153 |
| 1.5765 |
| 1.5430 |
| 1.5156 |
| 1.5495 |
| 1.5155 |
| 1.4913 |
| 1.6341 |
| 1.4439 |
| 1.4606 |
| 1.4250 |
| 1.4634 |
| 1.5042 |
| 1.4855 |
| 1.4700 |
| 1.4467 |
| 1.4722 |
| 1.4452 |
| 1.4589 |
| 1.6112 |
| 1.5542 |
| 1.6049 |
| 1.6226 |
| 1.6589 |
| 1.5887 |
| 1.6196 |
| 1.6606 |
| 1.6741 |
| 1.6557 |
| 1.6950 |
| 1.7151 |
| 1.7040 |
| 1.7235 |
| 1.7655 |
| 1.7866 |
| 1.7649 |
| 1.7254 |
| 1.7444 |
| 1.7896 |
| 1.8095 |
| 1.8115 |
| 1.7467 |
| 1.7191 |
| 1.7914 |
| 1.7232 |
| 1.6204 |
| 1.6109 |
| 1.6442 |
| 1.7050 |
| 1.7346 |
| 1.6958 |
| 1.6610 |
| 1.6554 |
| 1.5646 |
| 1.5499 |
| 1.5855 |
| 1.5090 |
| 1.5239 |
| 1.5452 |
| 1.5799 |
| 1.5637 |
| 1.5189 |
| 1.5288 |
| 1.5015 |
| 1.5315 |
| 1.5601 |
| 1.5902 |
| 1.6389 |
| 1.6565 |
| 1.6690 |
| 1.7010 |
| 1.7450 |
| 1.7842 |
| 1.7419 |
| 1.7472 |
| 1.7776 |
| 1.7996 |
| 1.7562 |
| 1.7325 |
| 1.7288 |
| 1.7257 |
| 1.7326 |
| 1.7295 |
| 1.7329 |
| 1.7539 |
| 1.7676 |
| 1.7708 |
| 1.7760 |
| 1.7796 |
| 1.8073 |
| 1.7736 |
| 1.7530 |
| 1.7536 |
| 1.7854 |
| 1.7976 |
| 1.8430 |
| 1.8750 |
| 1.9403 |
| 1.8674 |
| 1.9213 |
| 1.7996 |
| 1.7935 |
| 1.8068 |
| 1.8424 |
| 1.8132 |
| 1.8416 |
| 1.8614 |
| 1.8847 |
| 1.9494 |
| 2.0265 |
| 1.9920 |
| 2.0502 |
| 2.0614 |
| 2.0443 |
| 2.0155 |
| 1.9642 |
| 1.9645 |
| 1.9963 |
| 1.9489 |
| 1.9093 |
| 1.9510 |
| 1.9212 |
| 1.9394 |
| 1.9269 |
| 1.8803 |
| 1.8606 |
| 1.8607 |
| 1.8652 |
| 1.8854 |
| 1.8889 |
| 1.9091 |
| 1.9150 |
| 1.8950 |
| 1.9312 |
| 1.9289 |
| 1.9159 |
| 1.9342 |
| 1.9716 |
| 1.9730 |
| 1.9713 |
| 1.9440 |
| 1.9311 |
| 1.9054 |
| 1.9056 |
| 1.9626 |
| 1.9949 |
| 2.0143 |
| 2.0014 |
| 2.0134 |
| 2.0133 |
| 2.0291 |
| 2.0132 |
| 2.0341 |
| 2.0387 |
| 2.0196 |
| 2.0379 |
| 2.0298 |
| 2.0630 |
| 2.0514 |
| 2.0483 |
| 2.0387 |
| 2.0634 |
| 2.0871 |
| 2.0643 |
| 2.0819 |
| 2.0686 |
| 2.0844 |
| 2.1108 |
| 2.0770 |
| 2.0962 |
| 2.1261 |
| 2.1061 |
| 2.1062 |
| 2.1087 |
| 2.1717 |
| 2.1122 |
| 2.1549 |
| 2.1790 |
| 2.1472 |
| 2.1043 |
| 2.1009 |
| 2.0796 |
| 2.1076 |
| 2.1170 |
| 2.1520 |
| 2.1669 |
| 2.1134 |
| 2.1393 |
| 2.2585 |
| 2.2677 |
| 2.2848 |
| 2.2784 |
| 2.3333 |
| 2.3290 |
| 2.3766 |
| 2.3690 |
| 2.4231 |
| 2.4319 |
| 2.4610 |
| 2.3872 |
| 2.4421 |
| 2.4328 |
| 2.4422 |
| 2.4301 |
| 2.3867 |
| 2.3953 |
| 2.3723 |
| 2.3796 |
| 2.3552 |
| 2.4206 |
| 2.3560 |
| 2.3870 |
| 2.3958 |
| 2.4147 |
| 2.4127 |
| 2.4927 |
| 2.4425 |
| 2.4042 |
| 2.3990 |
| 2.4448 |
| 2.4301 |
| 2.4759 |
| 2.4114 |
| 2.3930 |
| 2.3679 |
| 2.2956 |
| 2.3383 |
| 2.3897 |
| 2.3835 |