История дневной ставки TZS /COP с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 танзанийский шиллинг = 2.5396 колумбийское песо
минимум на
1 танзанийский шиллинг = 1.0259 колумбийское песо
Date | TZS/COP |
---|---|
1.4742 | |
1.4978 | |
1.5067 | |
1.5035 | |
1.5065 | |
1.5018 | |
1.4596 | |
1.5087 | |
1.5228 | |
1.5253 | |
1.5326 | |
1.5460 | |
1.5547 | |
1.5330 | |
1.5448 | |
1.5499 | |
1.5330 | |
1.5563 | |
1.5619 | |
1.5457 | |
1.5420 | |
1.5671 | |
1.5685 | |
1.5906 | |
1.5839 | |
1.6119 | |
1.6364 | |
1.6080 | |
1.5929 | |
1.6363 | |
1.6834 | |
1.6915 | |
1.7081 | |
1.6338 | |
1.5983 | |
1.5654 | |
1.6029 | |
1.6230 | |
1.6448 | |
1.6453 | |
1.5868 | |
1.6224 | |
1.6002 | |
1.6231 | |
1.6664 | |
1.6961 | |
1.7198 | |
1.7376 | |
1.7439 | |
1.7616 | |
1.8335 | |
1.8772 | |
1.9241 | |
1.9345 | |
1.9315 | |
1.9836 | |
1.9138 | |
1.8897 | |
2.0013 | |
2.0431 | |
2.0661 | |
2.1037 | |
2.0474 | |
2.0213 | |
1.9603 | |
1.9722 | |
2.0101 | |
2.0800 | |
2.0805 | |
2.0354 | |
2.0513 | |
2.0671 | |
2.0602 | |
2.1128 | |
2.1372 | |
2.0538 | |
2.1753 | |
2.0835 | |
2.1000 | |
1.9951 | |
1.9773 | |
1.9666 | |
1.9085 | |
1.8959 | |
1.8697 | |
1.9207 | |
1.8832 | |
1.8908 | |
1.7915 | |
1.8623 | |
1.8351 | |
1.9174 | |
1.8713 | |
1.9048 | |
1.8059 | |
1.7763 | |
1.6775 | |
1.7009 | |
1.6267 | |
1.6911 | |
1.7065 | |
1.7667 | |
1.7422 | |
1.7049 | |
1.6606 | |
1.6496 | |
1.6489 | |
1.6558 | |
1.6881 | |
1.7052 | |
1.6987 | |
1.7092 | |
1.7020 | |
1.7093 | |
1.7430 | |
1.7605 | |
1.7780 | |
1.7330 | |
1.7269 | |
1.6941 | |
1.7257 | |
1.7420 | |
1.7070 | |
1.7006 | |
1.6820 | |
1.6287 | |
1.6404 | |
1.6332 | |
1.6397 | |
1.6484 | |
1.6609 | |
1.6485 | |
1.6490 | |
1.6372 | |
1.6511 | |
1.6668 | |
1.6571 | |
1.7139 | |
1.6747 | |
1.6750 | |
1.6461 | |
1.6497 | |
1.6156 | |
1.6152 | |
1.6228 | |
1.5753 | |
1.5512 | |
1.5933 | |
1.6156 | |
1.5902 | |
1.6200 | |
1.6183 | |
1.5661 | |
1.5538 | |
1.5774 | |
1.5694 | |
1.5910 | |
1.5339 | |
1.5419 | |
1.5695 | |
1.5720 | |
1.5367 | |
1.5072 | |
1.5303 | |
1.5407 | |
1.5226 | |
1.4901 | |
1.4959 | |
1.4811 | |
1.5126 | |
1.4661 | |
1.4831 | |
1.4943 | |
1.5616 | |
1.5742 | |
1.5671 | |
1.6133 | |
1.6690 | |
1.6359 | |
1.6584 | |
1.6474 | |
1.6641 | |
1.6731 | |
1.6128 | |
1.5979 | |
1.6013 | |
1.6134 | |
1.6590 | |
1.6265 | |
1.6112 | |
1.6015 | |
1.5832 | |
1.5733 | |
1.5546 | |
1.5716 | |
1.6239 | |
1.6082 | |
1.6193 | |
1.5386 | |
1.6097 | |
1.6309 | |
1.6743 | |
1.6836 | |
1.7154 | |
1.7495 | |
1.7006 | |
1.6835 | |
1.7411 | |
1.7480 | |
1.7809 | |
1.7561 | |
1.5608 | |
1.5294 | |
1.4605 | |
1.4685 | |
1.4836 | |
1.4807 | |
1.4584 | |
1.4418 | |
1.4182 | |
1.4165 | |
1.4346 | |
1.4482 | |
1.4748 | |
1.4907 | |
1.5209 | |
1.4893 | |
1.4843 | |
1.4497 | |
1.4459 | |
1.4743 | |
1.4911 | |
1.4913 | |
1.4964 | |
1.5083 | |
1.4859 | |
1.4683 | |
1.4568 | |
1.4978 | |
1.4926 | |
1.4976 | |
1.4738 | |
1.4624 | |
1.4066 | |
1.3859 | |
1.3887 | |
1.3958 | |
1.4031 | |
1.3895 | |
1.4227 | |
1.4211 | |
1.4625 | |
1.4634 | |
1.4425 | |
1.4235 | |
1.4042 | |
1.3965 | |
1.3648 | |
1.3490 | |
1.3479 | |
1.3806 | |
1.3345 | |
1.3328 | |
1.3526 | |
1.3199 | |
1.3255 | |
1.3461 | |
1.3442 | |
1.3361 | |
1.3618 | |
1.3510 | |
1.3643 | |
1.3819 | |
1.4072 | |
1.4255 | |
1.3832 | |
1.3747 | |
1.4037 | |
1.4078 | |
1.3733 | |
1.3932 | |
1.3850 | |
1.3922 | |
1.3476 | |
1.3546 | |
1.3233 | |
1.3005 | |
1.3128 | |
1.3229 | |
1.3388 | |
1.3346 | |
1.2872 | |
1.3201 | |
1.2875 | |
1.2661 | |
1.2640 | |
1.2615 | |
1.2545 | |
1.2652 | |
1.2884 | |
1.2733 | |
1.2732 | |
1.2755 | |
1.2697 | |
1.2704 | |
1.2691 | |
1.2343 | |
1.2345 | |
1.2335 | |
1.1996 | |
1.2018 | |
1.2472 | |
1.2477 | |
1.2476 | |
1.2671 | |
1.2692 | |
1.2874 | |
1.2501 | |
1.2501 | |
1.2823 | |
1.2878 | |
1.2603 | |
1.2538 | |
1.2750 | |
1.2963 | |
1.3256 | |
1.3189 | |
1.3266 | |
1.3445 | |
1.3310 | |
1.3298 | |
1.3291 | |
1.3401 | |
1.3521 | |
1.3430 | |
1.3124 | |
1.3071 | |
1.3162 | |
1.3135 | |
1.3044 | |
1.2966 | |
1.3062 | |
1.3097 | |
1.3164 | |
1.3339 | |
1.3255 | |
1.3328 | |
1.3333 | |
1.3527 | |
1.3548 | |
1.3691 | |
1.3616 | |
1.3504 | |
1.3347 | |
1.3186 | |
1.3011 | |
1.3014 | |
1.2989 | |
1.2897 | |
1.3270 | |
1.3169 | |
1.2858 | |
1.2781 | |
1.2839 | |
1.2850 | |
1.3090 | |
1.3035 | |
1.3355 | |
1.3293 | |
1.2939 | |
1.2915 | |
1.2827 | |
1.2767 | |
1.3124 | |
1.2964 | |
1.3201 | |
1.3350 | |
1.3784 | |
1.3787 | |
1.3821 | |
1.3733 | |
1.3932 | |
1.4411 | |
1.4435 | |
1.4313 | |
1.3990 | |
1.3740 | |
1.3439 | |
1.3392 | |
1.3414 | |
1.3451 | |
1.3394 | |
1.3421 | |
1.3451 | |
1.3428 | |
1.3374 | |
1.3150 | |
1.3417 | |
1.3712 | |
1.4121 | |
1.3778 | |
1.3343 | |
1.3483 | |
1.3422 | |
1.3824 | |
1.3787 | |
1.3449 | |
1.4071 | |
1.4045 | |
1.3995 | |
1.3554 | |
1.3548 | |
1.3221 | |
1.3446 | |
1.3759 | |
1.4254 | |
1.3852 | |
1.4129 | |
1.4196 | |
1.4794 | |
1.4634 | |
1.5260 | |
1.5381 | |
1.5693 | |
1.5293 | |
1.5080 | |
1.5178 | |
1.5050 | |
1.5032 | |
1.4744 | |
1.5085 | |
1.5686 | |
1.5268 | |
1.4846 | |
1.4353 | |
1.4315 | |
1.4297 | |
1.3557 | |
1.3337 | |
1.3481 | |
1.3261 | |
1.3173 | |
1.3764 | |
1.4362 | |
1.3830 | |
1.3968 | |
1.4533 | |
1.4428 | |
1.4880 | |
1.4156 | |
1.3866 | |
1.3670 | |
1.3744 | |
1.2784 | |
1.2314 | |
1.3108 | |
1.1723 | |
1.1233 | |
1.1484 | |
1.2028 | |
1.2131 | |
1.2150 | |
1.2036 | |
1.1989 | |
1.2053 | |
1.2376 | |
1.3077 | |
1.3707 | |
1.3807 | |
1.3868 | |
1.3981 | |
1.4376 | |
1.4177 | |
1.3905 | |
1.3545 | |
1.3028 | |
1.2922 | |
1.3607 | |
1.3175 | |
1.3279 | |
1.3825 | |
1.3956 | |
1.3832 | |
1.3668 | |
1.4056 | |
1.3307 | |
1.2819 | |
1.2441 | |
1.2477 | |
1.2318 | |
1.2079 | |
1.2075 | |
1.2208 | |
1.2168 | |
1.2045 | |
1.2077 | |
1.1898 | |
1.1926 | |
1.1665 | |
1.1452 | |
1.1600 | |
1.1337 | |
1.1354 | |
1.1320 | |
1.1151 | |
1.1196 | |
1.1198 | |
1.1116 | |
1.1366 | |
1.1193 | |
1.1179 | |
1.1197 | |
1.1400 | |
1.1493 | |
1.1648 | |
1.1585 | |
1.1688 | |
1.1817 | |
1.1759 | |
1.1793 | |
1.1888 | |
1.2050 | |
1.2161 | |
1.2490 | |
1.2516 | |
1.2608 | |
1.2593 | |
1.2431 | |
1.2662 | |
1.2545 | |
1.2406 | |
1.2211 | |
1.1906 | |
1.2238 | |
1.2084 | |
1.2176 | |
1.2048 | |
1.2044 | |
1.1998 | |
1.1973 | |
1.1922 | |
1.1991 | |
1.1833 | |
1.1742 | |
1.1708 | |
1.1697 | |
1.1717 | |
1.1846 | |
1.1745 | |
1.1931 | |
1.2042 | |
1.1992 | |
1.1874 | |
1.1845 | |
1.1567 | |
1.1655 | |
1.1651 | |
1.1621 | |
1.1762 | |
1.1849 | |
1.1793 | |
1.1851 | |
1.1497 | |
1.1583 | |
1.1670 | |
1.1538 | |
1.1302 | |
1.1263 | |
1.1268 | |
1.1288 | |
1.1308 | |
1.1275 | |
1.1241 | |
1.1276 | |
1.1288 | |
1.1128 | |
1.1101 | |
1.1193 | |
1.1037 | |
1.1055 | |
1.1065 | |
1.1103 | |
1.1063 | |
1.1008 | |
1.1020 | |
1.1153 | |
1.1160 | |
1.1242 | |
1.1259 | |
1.1239 | |
1.1348 | |
1.1371 | |
1.1417 | |
1.1403 | |
1.1468 | |
1.1540 | |
1.1383 | |
1.1407 | |
1.1433 | |
1.1410 | |
1.1446 | |
1.1430 | |
1.1472 | |
1.1592 | |
1.1559 | |
1.1545 | |
1.1377 | |
1.1345 | |
1.1326 | |
1.1233 | |
1.1238 | |
1.1326 | |
1.1310 | |
1.1357 | |
1.1289 | |
1.1227 | |
1.1609 | |
1.1670 | |
1.1529 | |
1.1229 | |
1.1205 | |
1.1108 | |
1.1154 | |
1.1223 | |
1.1272 | |
1.1072 | |
1.1085 | |
1.1039 | |
1.1095 | |
1.1141 | |
1.1231 | |
1.1109 | |
1.1181 | |
1.1273 | |
1.1350 | |
1.1451 | |
1.1641 | |
1.1839 | |
1.2221 | |
1.2134 | |
1.2137 | |
1.1952 | |
1.1626 | |
1.1608 | |
1.1239 | |
1.0892 | |
1.0734 | |
1.0873 | |
1.0825 | |
1.1046 | |
1.1408 | |
1.1676 | |
1.1391 | |
1.1135 | |
1.0997 | |
1.1007 | |
1.1072 | |
1.0969 | |
1.0955 | |
1.1280 | |
1.1168 | |
1.1239 | |
1.1338 | |
1.1064 | |
1.0842 | |
1.1092 | |
1.1238 | |
1.1367 | |
1.1437 | |
1.1901 | |
1.1846 | |
1.1907 | |
1.1750 | |
1.1699 | |
1.1826 | |
1.1927 | |
1.2017 | |
1.2292 | |
1.2517 | |
1.2473 | |
1.2338 | |
1.2486 | |
1.2547 | |
1.2440 | |
1.2562 | |
1.2466 | |
1.2394 | |
1.2188 | |
1.2591 | |
1.2531 | |
1.2800 | |
1.3137 | |
1.3233 | |
1.3038 | |
1.2838 | |
1.2894 | |
1.2668 | |
1.2424 | |
1.2218 | |
1.2233 | |
1.2198 | |
1.1879 | |
1.1889 | |
1.2128 | |
1.1949 | |
1.1938 | |
1.1910 | |
1.1896 | |
1.1942 | |
1.1982 | |
1.2056 | |
1.1933 | |
1.2097 | |
1.2392 | |
1.2567 | |
1.2525 | |
1.2685 | |
1.2899 | |
1.3107 | |
1.3243 | |
1.3545 | |
1.4066 | |
1.3314 | |
1.3937 | |
1.4235 | |
1.4117 | |
1.4209 | |
1.4224 | |
1.4252 | |
1.4088 | |
1.4131 | |
1.4018 | |
1.4008 | |
1.4144 | |
1.4236 | |
1.4230 | |
1.4321 | |
1.4898 | |
1.4744 | |
1.4547 | |
1.4625 | |
1.4700 | |
1.5188 | |
1.5312 | |
1.5213 | |
1.4941 | |
1.4952 | |
1.4890 | |
1.4742 | |
1.4823 | |
1.4935 | |
1.5095 | |
1.4550 | |
1.3951 | |
1.4367 | |
1.4677 | |
1.4700 | |
1.5091 | |
1.5258 | |
1.5489 | |
1.5444 | |
1.5247 | |
1.5285 | |
1.5207 | |
1.5413 | |
1.4378 | |
1.5160 | |
1.5992 | |
1.5989 | |
1.6496 | |
1.6031 | |
1.5426 | |
1.5811 | |
1.6159 | |
1.6668 | |
1.6887 | |
1.6781 | |
1.7199 | |
1.7285 | |
1.7831 | |
1.8112 | |
1.8205 | |
1.9132 | |
1.8062 | |
1.8624 | |
1.9748 | |
1.9610 | |
1.9297 | |
1.9037 | |
1.8716 | |
1.8610 | |
1.6527 | |
1.6562 | |
1.6589 | |
1.6875 | |
1.6849 | |
1.6570 | |
1.7386 | |
1.8061 | |
1.8108 | |
1.8730 | |
1.8623 | |
1.8503 | |
1.8853 | |
1.8591 | |
1.8192 | |
1.8903 | |
1.8425 | |
1.8317 | |
1.7624 | |
1.7960 | |
1.7948 | |
1.6820 | |
1.6042 | |
1.6153 | |
1.5765 | |
1.5430 | |
1.5156 | |
1.5495 | |
1.5155 | |
1.4913 | |
1.6341 | |
1.4439 | |
1.4606 | |
1.4250 | |
1.4634 | |
1.5042 | |
1.4855 | |
1.4700 | |
1.4467 | |
1.4722 | |
1.4452 | |
1.4589 | |
1.6112 | |
1.5542 | |
1.6049 | |
1.6226 | |
1.6589 | |
1.5887 | |
1.6196 | |
1.6606 | |
1.6741 | |
1.6557 | |
1.6950 | |
1.7151 | |
1.7040 | |
1.7235 | |
1.7655 | |
1.7866 | |
1.7649 | |
1.7254 | |
1.7444 | |
1.7896 | |
1.8095 | |
1.8115 | |
1.7467 | |
1.7191 | |
1.7914 | |
1.7232 | |
1.6204 | |
1.6109 | |
1.6442 | |
1.7050 | |
1.7346 | |
1.6958 | |
1.6610 | |
1.6554 | |
1.5646 | |
1.5499 | |
1.5855 | |
1.5090 | |
1.5239 | |
1.5452 | |
1.5799 | |
1.5637 | |
1.5189 | |
1.5288 | |
1.5015 | |
1.5315 | |
1.5601 | |
1.5902 | |
1.6389 | |
1.6565 | |
1.6690 | |
1.7010 | |
1.7450 | |
1.7842 | |
1.7419 | |
1.7472 | |
1.7776 | |
1.7996 | |
1.7562 | |
1.7325 | |
1.7288 | |
1.7257 | |
1.7326 | |
1.7295 | |
1.7329 | |
1.7539 | |
1.7676 | |
1.7708 | |
1.7760 | |
1.7796 | |
1.8073 | |
1.7736 | |
1.7530 | |
1.7536 | |
1.7854 | |
1.7976 | |
1.8430 | |
1.8750 | |
1.9403 | |
1.8674 | |
1.9213 | |
1.7996 | |
1.7935 | |
1.8068 | |
1.8424 | |
1.8132 | |
1.8416 | |
1.8614 | |
1.8847 | |
1.9494 | |
2.0265 | |
1.9920 | |
2.0502 | |
2.0614 | |
2.0443 | |
2.0155 | |
1.9642 | |
1.9645 | |
1.9963 | |
1.9489 | |
1.9093 | |
1.9510 | |
1.9212 | |
1.9394 | |
1.9269 | |
1.8803 | |
1.8606 | |
1.8607 | |
1.8652 | |
1.8854 | |
1.8889 | |
1.9091 | |
1.9150 | |
1.8950 | |
1.9312 | |
1.9289 | |
1.9159 | |
1.9342 | |
1.9716 | |
1.9730 | |
1.9713 | |
1.9440 | |
1.9311 | |
1.9054 | |
1.9056 | |
1.9626 | |
1.9949 | |
2.0143 | |
2.0014 | |
2.0134 | |
2.0133 | |
2.0291 | |
2.0132 | |
2.0341 | |
2.0387 | |
2.0196 | |
2.0379 | |
2.0298 | |
2.0630 | |
2.0514 | |
2.0483 | |
2.0387 | |
2.0634 | |
2.0871 | |
2.0643 | |
2.0819 | |
2.0686 | |
2.0844 | |
2.1108 | |
2.0770 | |
2.0962 | |
2.1261 | |
2.1061 | |
2.1062 | |
2.1087 | |
2.1717 | |
2.1122 | |
2.1549 | |
2.1790 | |
2.1472 | |
2.1043 | |
2.1009 | |
2.0796 | |
2.1076 | |
2.1170 | |
2.1520 | |
2.1669 | |
2.1134 | |
2.1393 | |
2.2585 | |
2.2677 | |
2.2848 | |
2.2784 | |
2.3333 | |
2.3290 | |
2.3766 | |
2.3690 | |
2.4231 | |
2.4319 | |
2.4610 | |
2.3872 | |
2.4421 | |
2.4328 | |
2.4422 | |
2.4301 | |
2.3867 | |
2.3953 | |
2.3723 | |
2.3796 | |
2.3552 | |
2.4206 | |
2.3560 | |
2.3870 | |
2.3958 | |
2.4147 | |
2.4127 | |
2.4927 | |
2.4425 | |
2.4042 | |
2.3990 | |
2.4448 | |
2.4301 | |
2.4759 | |
2.4114 | |
2.3930 | |
2.3679 | |
2.2956 | |
2.3383 | |
2.3897 | |
2.3835 |