История на дневни ставки TWD /SYP тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 тайвански долар = 91.5477 сирийска лира
минимум на
1 тайвански долар = 1.3125 сирийска лира
Цена история на SYP / TWD
Date | TWD/SYP |
| 77.9786 |
| 77.5748 |
| 77.8222 |
| 77.3829 |
| 77.0904 |
| 77.5376 |
| 78.2997 |
| 78.4164 |
| 78.9758 |
| 79.3697 |
| 80.0781 |
| 79.7004 |
| 79.6019 |
| 79.9605 |
| 80.2637 |
| 80.1226 |
| 80.5286 |
| 80.0602 |
| 80.5002 |
| 81.0819 |
| 81.8853 |
| 80.6993 |
| 80.0425 |
| 79.7628 |
| 79.9113 |
| 79.6616 |
| 79.8060 |
| 77.8871 |
| 78.2012 |
| 77.8781 |
| 77.7780 |
| 78.0232 |
| 78.1399 |
| 77.7339 |
| 78.2168 |
| 78.7226 |
| 78.7076 |
| 78.8252 |
| 78.9460 |
| 78.6706 |
| 78.7141 |
| 79.3072 |
| 79.9029 |
| 80.2438 |
| 81.1607 |
| 80.1175 |
| 80.7809 |
| 80.9980 |
| 81.5511 |
| 81.7669 |
| 81.9342 |
| 82.0530 |
| 81.9055 |
| 81.7039 |
| 81.8848 |
| 81.7247 |
| 81.9321 |
| 82.3611 |
| 82.4593 |
| 82.1359 |
| 82.0673 |
| 82.6885 |
| 83.1020 |
| 83.6579 |
| 83.4450 |
| 82.8998 |
| 82.7441 |
| 82.4400 |
| 81.7511 |
| 81.7513 |
| 81.5785 |
| 81.8546 |
| 82.1680 |
| 80.9942 |
| 80.6694 |
| 81.2971 |
| 78.8345 |
| 77.8772 |
| 77.7247 |
| 78.5097 |
| 79.0298 |
| 79.0117 |
| 78.9410 |
| 80.2004 |
| 81.4587 |
| 81.8365 |
| 82.6951 |
| 83.3389 |
| 83.7518 |
| 83.7064 |
| 83.2734 |
| 84.2160 |
| 84.1066 |
| 84.1171 |
| 84.5877 |
| 84.8166 |
| 84.5511 |
| 84.5858 |
| 85.3958 |
| 86.6747 |
| 85.1510 |
| 84.5196 |
| 84.4351 |
| 85.1645 |
| 86.0156 |
| 88.3728 |
| 88.0599 |
| 88.7916 |
| 89.7458 |
| 90.2710 |
| 90.1109 |
| 90.2249 |
| 90.4071 |
| 90.7550 |
| 91.5477 |
| 90.9686 |
| 90.9019 |
| 90.7083 |
| 90.2788 |
| 90.5048 |
| 90.7884 |
| 90.5061 |
| 90.4283 |
| 45.2835 |
| 45.1925 |
| 45.1960 |
| 45.1828 |
| 44.9533 |
| 44.8156 |
| 45.0734 |
| 45.4440 |
| 45.2631 |
| 45.4779 |
| 45.6584 |
| 45.3319 |
| 45.0549 |
| 45.2305 |
| 45.2417 |
| 45.0100 |
| 44.8070 |
| 44.7644 |
| 44.9725 |
| 44.9488 |
| 45.1944 |
| 44.9797 |
| 45.4908 |
| 45.5045 |
| 45.6791 |
| 44.8770 |
| 44.8351 |
| 45.3262 |
| 45.0353 |
| 45.2020 |
| 44.7303 |
| 44.2699 |
| 44.2811 |
| 44.0595 |
| 26.8594 |
| 18.1838 |
| 18.1179 |
| 18.4330 |
| 18.4292 |
| 18.3079 |
| 18.3823 |
| 18.3474 |
| 18.3568 |
| 18.3097 |
| 18.2950 |
| 18.2390 |
| 18.2341 |
| 18.2157 |
| 18.2368 |
| 18.1627 |
| 17.9737 |
| 17.9782 |
| 17.9793 |
| 17.9024 |
| 17.9367 |
| 17.9140 |
| 17.8419 |
| 17.8988 |
| 17.8215 |
| 17.5874 |
| 17.6531 |
| 17.4694 |
| 17.4324 |
| 17.4421 |
| 17.4547 |
| 17.4334 |
| 17.4528 |
| 17.4592 |
| 17.4763 |
| 17.4215 |
| 17.4126 |
| 17.4359 |
| 17.4315 |
| 17.3338 |
| 17.3173 |
| 17.2820 |
| 17.1579 |
| 17.0725 |
| 17.1377 |
| 17.1601 |
| 17.2121 |
| 17.1427 |
| 17.0743 |
| 17.0414 |
| 17.0159 |
| 16.9906 |
| 17.0207 |
| 17.0299 |
| 17.1812 |
| 17.2723 |
| 16.9549 |
| 17.1489 |
| 17.1454 |
| 17.0207 |
| 17.0775 |
| 17.2177 |
| 17.2304 |
| 17.1331 |
| 17.1162 |
| 17.0778 |
| 17.1053 |
| 16.9351 |
| 16.9128 |
| 16.9062 |
| 16.9113 |
| 16.9243 |
| 16.9733 |
| 16.8615 |
| 16.8693 |
| 16.8258 |
| 16.6697 |
| 16.6497 |
| 16.6188 |
| 16.6483 |
| 16.5186 |
| 16.4178 |
| 16.4340 |
| 16.4077 |
| 16.3931 |
| 16.2438 |
| 16.6065 |
| 16.5830 |
| 16.5866 |
| 16.5844 |
| 16.6564 |
| 16.6929 |
| 16.3539 |
| 16.4010 |
| 16.3872 |
| 16.3658 |
| 16.4047 |
| 16.5475 |
| 16.6498 |
| 16.6638 |
| 16.6906 |
| 16.6842 |
| 16.6989 |
| 16.7088 |
| 16.7012 |
| 16.7330 |
| 16.6602 |
| 16.6997 |
| 16.7475 |
| 16.7021 |
| 16.6715 |
| 16.7228 |
| 16.7249 |
| 16.6719 |
| 16.6924 |
| 16.7108 |
| 16.8528 |
| 16.7173 |
| 16.7521 |
| 16.6868 |
| 16.8409 |
| 16.6846 |
| 16.6615 |
| 16.6482 |
| 16.7696 |
| 16.6600 |
| 16.6885 |
| 16.6991 |
| 16.6299 |
| 16.8567 |
| 16.7855 |
| 16.7132 |
| 16.7222 |
| 16.7540 |
| 16.7833 |
| 16.7629 |
| 16.6880 |
| 16.8368 |
| 16.8379 |
| 16.8382 |
| 16.8887 |
| 16.9831 |
| 16.8581 |
| 16.9638 |
| 17.0671 |
| 17.2650 |
| 17.3652 |
| 17.2176 |
| 17.2054 |
| 17.2846 |
| 17.2910 |
| 17.3743 |
| 17.3907 |
| 17.5399 |
| 17.6023 |
| 17.6740 |
| 17.7033 |
| 17.6639 |
| 17.5943 |
| 17.5874 |
| 17.6258 |
| 17.7356 |
| 17.5417 |
| 17.5766 |
| 17.6705 |
| 17.5921 |
| 17.4364 |
| 17.4488 |
| 17.2924 |
| 17.2140 |
| 17.1617 |
| 17.1531 |
| 17.1480 |
| 17.1665 |
| 17.1133 |
| 17.0724 |
| 17.0532 |
| 17.0532 |
| 17.0183 |
| 17.0762 |
| 16.9554 |
| 16.9099 |
| 17.0428 |
| 17.1067 |
| 17.1552 |
| 17.1159 |
| 17.0778 |
| 16.9838 |
| 16.9986 |
| 7.1032 |
| 7.1065 |
| 7.0615 |
| 7.0480 |
| 7.0080 |
| 7.0200 |
| 7.0675 |
| 7.0573 |
| 7.1044 |
| 7.1249 |
| 7.1188 |
| 7.1330 |
| 17.1276 |
| 17.0677 |
| 17.0365 |
| 17.0006 |
| 16.9695 |
| 16.7833 |
| 16.9621 |
| 17.0176 |
| 16.8554 |
| 16.6513 |
| 16.6294 |
| 16.7916 |
| 16.7276 |
| 16.5830 |
| 16.6374 |
| 16.3826 |
| 16.3994 |
| 16.2309 |
| 16.0922 |
| 15.9579 |
| 15.9892 |
| 16.0950 |
| 16.1907 |
| 16.0968 |
| 16.1192 |
| 16.1508 |
| 16.0940 |
| 16.3752 |
| 16.3686 |
| 16.3224 |
| 16.2772 |
| 16.4275 |
| 6.8074 |
| 6.7947 |
| 6.8049 |
| 6.7545 |
| 6.8444 |
| 6.7667 |
| 6.7512 |
| 6.8516 |
| 6.8263 |
| 6.8127 |
| 6.6932 |
| 6.7544 |
| 6.7135 |
| 6.7294 |
| 6.7602 |
| 6.7788 |
| 6.7630 |
| 6.7642 |
| 6.7210 |
| 6.7066 |
| 6.7205 |
| 6.7709 |
| 6.8131 |
| 6.7707 |
| 6.7842 |
| 6.7789 |
| 6.4801 |
| 6.4273 |
| 6.4618 |
| 6.3854 |
| 6.4007 |
| 6.3640 |
| 6.3656 |
| 6.3301 |
| 6.3082 |
| 6.2538 |
| 6.3181 |
| 6.2596 |
| 6.3678 |
| 6.4479 |
| 6.4766 |
| 6.3759 |
| 6.4724 |
| 6.4978 |
| 6.5225 |
| 6.4465 |
| 6.2425 |
| 5.7590 |
| 5.8019 |
| 5.8088 |
| 5.8290 |
| 5.8338 |
| 5.7800 |
| 5.6873 |
| 5.7752 |
| 5.7969 |
| 5.7590 |
| 5.7854 |
| 5.7405 |
| 5.8621 |
| 5.9862 |
| 5.9790 |
| 6.0004 |
| 6.0428 |
| 6.0724 |
| 6.0896 |
| 6.0895 |
| 6.1251 |
| 6.0793 |
| 6.0655 |
| 6.1197 |
| 6.1895 |
| 6.1940 |
| 6.1420 |
| 6.1433 |
| 7.0595 |
| 6.9419 |
| 6.7719 |
| 6.8506 |
| 6.7590 |
| 6.7543 |
| 6.6660 |
| 5.9906 |
| 5.9995 |
| 5.9580 |
| 5.9970 |
| 6.1576 |
| 6.0193 |
| 5.8847 |
| 5.8120 |
| 5.6821 |
| 5.6264 |
| 5.6321 |
| 5.6262 |
| 5.6286 |
| 5.5789 |
| 5.5570 |
| 5.5192 |
| 5.4918 |
| 5.4713 |
| 5.3968 |
| 5.3871 |
| 5.3552 |
| 5.3336 |
| 5.3217 |
| 5.2566 |
| 5.2329 |
| 5.1362 |
| 5.1101 |
| 5.0959 |
| 5.0726 |
| 5.0275 |
| 4.9904 |
| 4.9748 |
| 4.9876 |
| 4.9858 |
| 4.9950 |
| 5.0043 |
| 5.0150 |
| 4.9759 |
| 4.9762 |
| 4.9719 |
| 4.9679 |
| 4.9599 |
| 4.9480 |
| 4.9107 |
| 4.9223 |
| 4.8915 |
| 4.8272 |
| 4.8321 |
| 4.7535 |
| 4.6801 |
| 4.6913 |
| 4.6892 |
| 4.6954 |
| 4.6891 |
| 4.6783 |
| 4.7140 |
| 4.6986 |
| 4.6697 |
| 4.6908 |
| 4.7142 |
| 4.7157 |
| 4.6959 |
| 4.6936 |
| 4.7057 |
| 4.7309 |
| 4.7449 |
| 4.7365 |
| 4.7315 |
| 4.7418 |
| 4.7335 |
| 4.7272 |
| 4.6913 |
| 4.6987 |
| 4.7056 |
| 4.6719 |
| 4.5145 |
| 4.4934 |
| 4.3841 |
| 4.3329 |
| 3.8039 |
| 3.7742 |
| 3.6761 |
| 3.5284 |
| 3.5228 |
| 2.3429 |
| 2.3459 |
| 2.3496 |
| 2.3297 |
| 2.3398 |
| 2.3244 |
| 2.3501 |
| 2.3493 |
| 2.3416 |
| 2.3446 |
| 2.3423 |
| 2.3450 |
| 2.3723 |
| 2.3750 |
| 2.3531 |
| 2.3519 |
| 2.3468 |
| 2.3607 |
| 2.3686 |
| 2.3803 |
| 2.3757 |
| 2.3785 |
| 2.3980 |
| 2.3914 |
| 2.3839 |
| 2.4014 |
| 2.4072 |
| 2.4517 |
| 2.4476 |
| 2.4392 |
| 2.4430 |
| 2.4475 |
| 2.4400 |
| 2.4392 |
| 2.4425 |
| 2.4222 |
| 2.4233 |
| 2.4247 |
| 2.3819 |
| 2.3512 |
| 2.3563 |
| 2.3471 |
| 2.3264 |
| 2.3289 |
| 2.2949 |
| 2.2883 |
| 2.2613 |
| 2.2295 |
| 2.1912 |
| 2.1827 |
| 2.1875 |
| 2.1838 |
| 2.1724 |
| 2.1529 |
| 2.1402 |
| 2.1426 |
| 2.1462 |
| 2.1326 |
| 2.1318 |
| 2.1330 |
| 2.1247 |
| 2.1507 |
| 2.0508 |
| 2.0358 |
| 2.0424 |
| 1.9694 |
| 1.9455 |
| 1.9446 |
| 1.9421 |
| 1.9462 |
| 1.9375 |
| 1.9466 |
| 1.9429 |
| 1.9450 |
| 1.9406 |
| 1.9442 |
| 1.9450 |
| 1.9384 |
| 1.9295 |
| 1.7977 |
| 1.7933 |
| 1.7298 |
| 1.7249 |
| 1.7242 |
| 1.7187 |
| 1.7278 |
| 1.6586 |
| 1.6452 |
| 1.6489 |
| 1.6437 |
| 1.6498 |
| 1.6525 |
| 1.6345 |
| 1.6427 |
| 1.6268 |
| 1.6169 |
| 1.6096 |
| 1.6342 |
| 1.6165 |
| 1.6317 |
| 1.6343 |
| 1.6361 |
| 1.6446 |
| 1.6369 |
| 1.6466 |
| 1.6424 |
| 1.6398 |
| 1.6459 |
| 1.6523 |
| 1.6376 |
| 1.6370 |
| 1.6442 |
| 1.6531 |
| 1.6449 |
| 1.6391 |
| 1.6485 |
| 1.6543 |
| 1.6574 |
| 1.6434 |
| 1.6306 |
| 1.6378 |
| 1.6218 |
| 1.5865 |
| 1.5767 |
| 1.5819 |
| 1.5835 |
| 1.5664 |
| 1.5921 |
| 1.6006 |
| 1.6071 |
| 1.6116 |
| 1.6035 |
| 1.6112 |
| 1.6034 |
| 1.6084 |
| 1.5886 |
| 1.5619 |
| 1.5535 |
| 1.5477 |
| 1.5289 |
| 1.5291 |
| 1.5330 |
| 1.5277 |
| 1.5158 |
| 1.5100 |
| 1.5094 |
| 1.4925 |
| 1.4752 |
| 1.4738 |
| 1.4678 |
| 1.4720 |
| 1.4632 |
| 1.4638 |
| 1.4702 |
| 1.4665 |
| 1.4728 |
| 1.4687 |
| 1.4532 |
| 1.4526 |
| 1.4567 |
| 1.4527 |
| 1.4573 |
| 1.4782 |
| 1.4597 |
| 1.4516 |
| 1.4641 |
| 1.4624 |
| 1.4749 |
| 1.5051 |
| 1.4793 |
| 1.4876 |
| 1.4694 |
| 1.4499 |
| 1.4510 |
| 1.4556 |
| 1.4409 |
| 1.4399 |
| 1.4327 |
| 1.4396 |
| 1.4322 |
| 1.4293 |
| 1.4290 |
| 1.4287 |
| 1.4300 |
| 1.4361 |
| 1.4315 |
| 1.4371 |
| 1.4103 |
| 1.4065 |
| 1.4054 |
| 1.4031 |
| 1.4304 |
| 1.4138 |
| 1.4205 |
| 1.4146 |
| 1.4151 |
| 1.4215 |
| 1.4230 |
| 1.4293 |
| 1.4322 |
| 1.4227 |
| 1.4420 |
| 1.4150 |
| 1.4035 |
| 1.4020 |
| 1.4062 |
| 1.3993 |
| 1.4026 |
| 1.4158 |
| 1.4042 |
| 1.4035 |
| 1.3917 |
| 1.3993 |
| 1.4020 |
| 1.4033 |
| 1.4310 |
| 1.4007 |
| 1.4574 |
| 1.4154 |
| 1.3964 |
| 1.4029 |
| 1.3972 |
| 1.3681 |
| 1.3645 |
| 1.3690 |
| 1.3909 |
| 1.3574 |
| 1.3656 |
| 1.3381 |
| 1.3247 |
| 1.3126 |
| 1.3320 |
| 1.3487 |
| 1.3664 |
| 1.3672 |
| 1.3695 |
| 1.4288 |
| 1.4205 |
| 1.3978 |
| 1.3985 |
| 1.3966 |
| 1.3895 |
| 1.3752 |
| 1.3834 |
| 1.3802 |
| 1.3884 |
| 1.4040 |
| 1.4039 |
| 1.3735 |
| 1.4108 |
| 1.5751 |
| 1.5804 |
| 1.5905 |
| 1.5963 |
| 1.6138 |
| 1.6047 |
| 1.6125 |
| 1.6252 |
| 1.6534 |
| 1.6606 |
| 1.6863 |
| 1.6762 |
| 1.6777 |
| 1.7019 |
| 1.6716 |
| 1.7049 |
| 1.7020 |
| 1.6769 |
| 1.6830 |
| 1.6926 |
| 1.6746 |
| 1.6999 |
| 1.6814 |
| 1.6757 |
| 1.6803 |
| 1.6840 |
| 1.6834 |
| 1.6798 |
| 1.6819 |
| 1.6840 |
| 1.6566 |
| 1.6701 |
| 1.6433 |
| 1.6350 |
| 1.6102 |
| 1.6208 |
| 1.5929 |
| 1.6044 |
| 1.6024 |
| 1.6041 |
| 1.5728 |
| 1.5993 |
| 1.5955 |
| 1.5959 |
| 1.5788 |
| 1.6043 |
| 1.5811 |
| 1.6024 |
| 1.6067 |
| 1.6020 |
| 1.6011 |
| 1.5877 |
| 1.5664 |
| 1.5692 |
| 1.5691 |
| 1.5775 |
| 1.5699 |
| 1.5378 |
| 1.5752 |
| 1.5534 |
| 1.5568 |
| 1.5550 |
| 1.5622 |
| 1.5932 |
| 1.5994 |
| 1.6010 |
| 1.6187 |
| 1.5822 |
| 1.5831 |
| 1.5642 |
| 1.5727 |
| 1.5705 |
| 1.5620 |
| 1.5547 |
| 1.5572 |
| 1.5945 |
| 1.5904 |
| 1.5646 |
| 1.5648 |
| 1.6012 |
| 1.5680 |
| 1.6019 |
| 1.5671 |
| 1.5724 |
| 1.5763 |
| 1.6041 |
| 1.5731 |
| 1.5716 |
| 1.6092 |
| 1.6066 |
| 1.6097 |
| 1.6172 |
| 1.5890 |
| 1.6252 |
| 1.6256 |
| 1.6255 |
| 1.5972 |
| 1.6035 |
| 1.6203 |
| 1.5765 |
| 1.6176 |
| 1.5756 |
| 1.5622 |
| 1.5927 |
| 1.5624 |
| 1.5683 |
| 1.5742 |
| 1.5856 |
| 1.5859 |
| 1.5770 |
| 1.6171 |
| 1.5771 |
| 1.5886 |
| 1.6189 |
| 1.5817 |
| 1.5937 |
| 1.5804 |
| 1.5890 |
| 1.6064 |
| 1.6420 |
| 1.5966 |
| 1.6002 |
| 1.5960 |
| 1.6197 |
| 1.6213 |
| 1.6175 |
| 1.6785 |
| 1.6906 |
| 1.6280 |
| 1.6231 |
| 1.6002 |
| 1.6024 |
| 1.5938 |
| 1.6034 |
| 1.6114 |
| 1.6068 |
| 1.6086 |
| 1.6094 |
| 1.6117 |
| 1.6128 |
| 1.6273 |
| 1.6329 |
| 1.6329 |
| 1.6345 |
| 1.6311 |
| 1.5805 |
| 1.5739 |
| 1.5736 |
| 1.5561 |
| 1.5589 |
| 1.5540 |
| 1.5533 |
| 1.5874 |
| 1.5499 |
| 1.5797 |
| 1.5462 |
| 1.5608 |
| 1.5718 |
| 1.5718 |
| 1.5615 |
| 1.5789 |
| 1.5983 |
| 1.6091 |
| 1.6083 |
| 1.6263 |
| 1.6347 |
| 1.6380 |
| 1.6366 |
| 1.6436 |
| 1.6360 |
| 1.6257 |
| 1.6441 |
| 1.6654 |
| 1.6653 |
| 1.6621 |
| 1.6653 |
| 1.6701 |
| 1.6569 |
| 1.6628 |
| 1.6754 |
| 1.6591 |
| 1.6669 |
| 1.6493 |
| 1.6450 |
| 1.6543 |
| 1.6535 |
| 1.6712 |
| 1.6866 |
| 1.7276 |
| 1.6769 |
| 1.6490 |
| 1.6458 |
| 1.6869 |
| 1.6386 |
| 1.6320 |
| 1.6416 |
| 1.6220 |
| 1.6778 |
| 1.6600 |
| 1.6462 |
| 1.6462 |
| 1.6607 |
| 1.6601 |
| 1.6394 |
| 1.5850 |
| 1.6201 |
| 1.5533 |
| 1.5734 |
| 1.5700 |
| 1.5745 |
| 1.5243 |
| 1.5188 |
| 1.5223 |
| 1.5232 |
| 1.5247 |
| 1.5166 |
| 1.3318 |
| 1.4039 |
| 1.4055 |
| 1.3500 |
| 1.4468 |
| 1.4545 |
| 1.4558 |
| 1.4612 |
| 1.5282 |
| 1.5318 |
| 1.5402 |
| 1.4775 |
| 1.4913 |
| 1.5439 |
| 1.5617 |
| 1.4719 |
| 1.5776 |
| 1.5808 |
| 1.4994 |
| 1.5017 |
| 1.4970 |