Историја дневних износа TWD /SYP пошто понедељак, 5 април 2004.
Максимална је договор о
1 нови тајвански долар = 91.5477 сиријска фунта
минималац на
1 нови тајвански долар = 1.3125 сиријска фунта
Date | TWD/SYP |
---|---|
77.9786 | |
77.5748 | |
77.8222 | |
77.3829 | |
77.0904 | |
77.5376 | |
78.2997 | |
78.4164 | |
78.9758 | |
79.3697 | |
80.0781 | |
79.7004 | |
79.6019 | |
79.9605 | |
80.2637 | |
80.1226 | |
80.5286 | |
80.0602 | |
80.5002 | |
81.0819 | |
81.8853 | |
80.6993 | |
80.0425 | |
79.7628 | |
79.9113 | |
79.6616 | |
79.8060 | |
77.8871 | |
78.2012 | |
77.8781 | |
77.7780 | |
78.0232 | |
78.1399 | |
77.7339 | |
78.2168 | |
78.7226 | |
78.7076 | |
78.8252 | |
78.9460 | |
78.6706 | |
78.7141 | |
79.3072 | |
79.9029 | |
80.2438 | |
81.1607 | |
80.1175 | |
80.7809 | |
80.9980 | |
81.5511 | |
81.7669 | |
81.9342 | |
82.0530 | |
81.9055 | |
81.7039 | |
81.8848 | |
81.7247 | |
81.9321 | |
82.3611 | |
82.4593 | |
82.1359 | |
82.0673 | |
82.6885 | |
83.1020 | |
83.6579 | |
83.4450 | |
82.8998 | |
82.7441 | |
82.4400 | |
81.7511 | |
81.7513 | |
81.5785 | |
81.8546 | |
82.1680 | |
80.9942 | |
80.6694 | |
81.2971 | |
78.8345 | |
77.8772 | |
77.7247 | |
78.5097 | |
79.0298 | |
79.0117 | |
78.9410 | |
80.2004 | |
81.4587 | |
81.8365 | |
82.6951 | |
83.3389 | |
83.7518 | |
83.7064 | |
83.2734 | |
84.2160 | |
84.1066 | |
84.1171 | |
84.5877 | |
84.8166 | |
84.5511 | |
84.5858 | |
85.3958 | |
86.6747 | |
85.1510 | |
84.5196 | |
84.4351 | |
85.1645 | |
86.0156 | |
88.3728 | |
88.0599 | |
88.7916 | |
89.7458 | |
90.2710 | |
90.1109 | |
90.2249 | |
90.4071 | |
90.7550 | |
91.5477 | |
90.9686 | |
90.9019 | |
90.7083 | |
90.2788 | |
90.5048 | |
90.7884 | |
90.5061 | |
90.4283 | |
45.2835 | |
45.1925 | |
45.1960 | |
45.1828 | |
44.9533 | |
44.8156 | |
45.0734 | |
45.4440 | |
45.2631 | |
45.4779 | |
45.6584 | |
45.3319 | |
45.0549 | |
45.2305 | |
45.2417 | |
45.0100 | |
44.8070 | |
44.7644 | |
44.9725 | |
44.9488 | |
45.1944 | |
44.9797 | |
45.4908 | |
45.5045 | |
45.6791 | |
44.8770 | |
44.8351 | |
45.3262 | |
45.0353 | |
45.2020 | |
44.7303 | |
44.2699 | |
44.2811 | |
44.0595 | |
26.8594 | |
18.1838 | |
18.1179 | |
18.4330 | |
18.4292 | |
18.3079 | |
18.3823 | |
18.3474 | |
18.3568 | |
18.3097 | |
18.2950 | |
18.2390 | |
18.2341 | |
18.2157 | |
18.2368 | |
18.1627 | |
17.9737 | |
17.9782 | |
17.9793 | |
17.9024 | |
17.9367 | |
17.9140 | |
17.8419 | |
17.8988 | |
17.8215 | |
17.5874 | |
17.6531 | |
17.4694 | |
17.4324 | |
17.4421 | |
17.4547 | |
17.4334 | |
17.4528 | |
17.4592 | |
17.4763 | |
17.4215 | |
17.4126 | |
17.4359 | |
17.4315 | |
17.3338 | |
17.3173 | |
17.2820 | |
17.1579 | |
17.0725 | |
17.1377 | |
17.1601 | |
17.2121 | |
17.1427 | |
17.0743 | |
17.0414 | |
17.0159 | |
16.9906 | |
17.0207 | |
17.0299 | |
17.1812 | |
17.2723 | |
16.9549 | |
17.1489 | |
17.1454 | |
17.0207 | |
17.0775 | |
17.2177 | |
17.2304 | |
17.1331 | |
17.1162 | |
17.0778 | |
17.1053 | |
16.9351 | |
16.9128 | |
16.9062 | |
16.9113 | |
16.9243 | |
16.9733 | |
16.8615 | |
16.8693 | |
16.8258 | |
16.6697 | |
16.6497 | |
16.6188 | |
16.6483 | |
16.5186 | |
16.4178 | |
16.4340 | |
16.4077 | |
16.3931 | |
16.2438 | |
16.6065 | |
16.5830 | |
16.5866 | |
16.5844 | |
16.6564 | |
16.6929 | |
16.3539 | |
16.4010 | |
16.3872 | |
16.3658 | |
16.4047 | |
16.5475 | |
16.6498 | |
16.6638 | |
16.6906 | |
16.6842 | |
16.6989 | |
16.7088 | |
16.7012 | |
16.7330 | |
16.6602 | |
16.6997 | |
16.7475 | |
16.7021 | |
16.6715 | |
16.7228 | |
16.7249 | |
16.6719 | |
16.6924 | |
16.7108 | |
16.8528 | |
16.7173 | |
16.7521 | |
16.6868 | |
16.8409 | |
16.6846 | |
16.6615 | |
16.6482 | |
16.7696 | |
16.6600 | |
16.6885 | |
16.6991 | |
16.6299 | |
16.8567 | |
16.7855 | |
16.7132 | |
16.7222 | |
16.7540 | |
16.7833 | |
16.7629 | |
16.6880 | |
16.8368 | |
16.8379 | |
16.8382 | |
16.8887 | |
16.9831 | |
16.8581 | |
16.9638 | |
17.0671 | |
17.2650 | |
17.3652 | |
17.2176 | |
17.2054 | |
17.2846 | |
17.2910 | |
17.3743 | |
17.3907 | |
17.5399 | |
17.6023 | |
17.6740 | |
17.7033 | |
17.6639 | |
17.5943 | |
17.5874 | |
17.6258 | |
17.7356 | |
17.5417 | |
17.5766 | |
17.6705 | |
17.5921 | |
17.4364 | |
17.4488 | |
17.2924 | |
17.2140 | |
17.1617 | |
17.1531 | |
17.1480 | |
17.1665 | |
17.1133 | |
17.0724 | |
17.0532 | |
17.0532 | |
17.0183 | |
17.0762 | |
16.9554 | |
16.9099 | |
17.0428 | |
17.1067 | |
17.1552 | |
17.1159 | |
17.0778 | |
16.9838 | |
16.9986 | |
7.1032 | |
7.1065 | |
7.0615 | |
7.0480 | |
7.0080 | |
7.0200 | |
7.0675 | |
7.0573 | |
7.1044 | |
7.1249 | |
7.1188 | |
7.1330 | |
17.1276 | |
17.0677 | |
17.0365 | |
17.0006 | |
16.9695 | |
16.7833 | |
16.9621 | |
17.0176 | |
16.8554 | |
16.6513 | |
16.6294 | |
16.7916 | |
16.7276 | |
16.5830 | |
16.6374 | |
16.3826 | |
16.3994 | |
16.2309 | |
16.0922 | |
15.9579 | |
15.9892 | |
16.0950 | |
16.1907 | |
16.0968 | |
16.1192 | |
16.1508 | |
16.0940 | |
16.3752 | |
16.3686 | |
16.3224 | |
16.2772 | |
16.4275 | |
6.8074 | |
6.7947 | |
6.8049 | |
6.7545 | |
6.8444 | |
6.7667 | |
6.7512 | |
6.8516 | |
6.8263 | |
6.8127 | |
6.6932 | |
6.7544 | |
6.7135 | |
6.7294 | |
6.7602 | |
6.7788 | |
6.7630 | |
6.7642 | |
6.7210 | |
6.7066 | |
6.7205 | |
6.7709 | |
6.8131 | |
6.7707 | |
6.7842 | |
6.7789 | |
6.4801 | |
6.4273 | |
6.4618 | |
6.3854 | |
6.4007 | |
6.3640 | |
6.3656 | |
6.3301 | |
6.3082 | |
6.2538 | |
6.3181 | |
6.2596 | |
6.3678 | |
6.4479 | |
6.4766 | |
6.3759 | |
6.4724 | |
6.4978 | |
6.5225 | |
6.4465 | |
6.2425 | |
5.7590 | |
5.8019 | |
5.8088 | |
5.8290 | |
5.8338 | |
5.7800 | |
5.6873 | |
5.7752 | |
5.7969 | |
5.7590 | |
5.7854 | |
5.7405 | |
5.8621 | |
5.9862 | |
5.9790 | |
6.0004 | |
6.0428 | |
6.0724 | |
6.0896 | |
6.0895 | |
6.1251 | |
6.0793 | |
6.0655 | |
6.1197 | |
6.1895 | |
6.1940 | |
6.1420 | |
6.1433 | |
7.0595 | |
6.9419 | |
6.7719 | |
6.8506 | |
6.7590 | |
6.7543 | |
6.6660 | |
5.9906 | |
5.9995 | |
5.9580 | |
5.9970 | |
6.1576 | |
6.0193 | |
5.8847 | |
5.8120 | |
5.6821 | |
5.6264 | |
5.6321 | |
5.6262 | |
5.6286 | |
5.5789 | |
5.5570 | |
5.5192 | |
5.4918 | |
5.4713 | |
5.3968 | |
5.3871 | |
5.3552 | |
5.3336 | |
5.3217 | |
5.2566 | |
5.2329 | |
5.1362 | |
5.1101 | |
5.0959 | |
5.0726 | |
5.0275 | |
4.9904 | |
4.9748 | |
4.9876 | |
4.9858 | |
4.9950 | |
5.0043 | |
5.0150 | |
4.9759 | |
4.9762 | |
4.9719 | |
4.9679 | |
4.9599 | |
4.9480 | |
4.9107 | |
4.9223 | |
4.8915 | |
4.8272 | |
4.8321 | |
4.7535 | |
4.6801 | |
4.6913 | |
4.6892 | |
4.6954 | |
4.6891 | |
4.6783 | |
4.7140 | |
4.6986 | |
4.6697 | |
4.6908 | |
4.7142 | |
4.7157 | |
4.6959 | |
4.6936 | |
4.7057 | |
4.7309 | |
4.7449 | |
4.7365 | |
4.7315 | |
4.7418 | |
4.7335 | |
4.7272 | |
4.6913 | |
4.6987 | |
4.7056 | |
4.6719 | |
4.5145 | |
4.4934 | |
4.3841 | |
4.3329 | |
3.8039 | |
3.7742 | |
3.6761 | |
3.5284 | |
3.5228 | |
2.3429 | |
2.3459 | |
2.3496 | |
2.3297 | |
2.3398 | |
2.3244 | |
2.3501 | |
2.3493 | |
2.3416 | |
2.3446 | |
2.3423 | |
2.3450 | |
2.3723 | |
2.3750 | |
2.3531 | |
2.3519 | |
2.3468 | |
2.3607 | |
2.3686 | |
2.3803 | |
2.3757 | |
2.3785 | |
2.3980 | |
2.3914 | |
2.3839 | |
2.4014 | |
2.4072 | |
2.4517 | |
2.4476 | |
2.4392 | |
2.4430 | |
2.4475 | |
2.4400 | |
2.4392 | |
2.4425 | |
2.4222 | |
2.4233 | |
2.4247 | |
2.3819 | |
2.3512 | |
2.3563 | |
2.3471 | |
2.3264 | |
2.3289 | |
2.2949 | |
2.2883 | |
2.2613 | |
2.2295 | |
2.1912 | |
2.1827 | |
2.1875 | |
2.1838 | |
2.1724 | |
2.1529 | |
2.1402 | |
2.1426 | |
2.1462 | |
2.1326 | |
2.1318 | |
2.1330 | |
2.1247 | |
2.1507 | |
2.0508 | |
2.0358 | |
2.0424 | |
1.9694 | |
1.9455 | |
1.9446 | |
1.9421 | |
1.9462 | |
1.9375 | |
1.9466 | |
1.9429 | |
1.9450 | |
1.9406 | |
1.9442 | |
1.9450 | |
1.9384 | |
1.9295 | |
1.7977 | |
1.7933 | |
1.7298 | |
1.7249 | |
1.7242 | |
1.7187 | |
1.7278 | |
1.6586 | |
1.6452 | |
1.6489 | |
1.6437 | |
1.6498 | |
1.6525 | |
1.6345 | |
1.6427 | |
1.6268 | |
1.6169 | |
1.6096 | |
1.6342 | |
1.6165 | |
1.6317 | |
1.6343 | |
1.6361 | |
1.6446 | |
1.6369 | |
1.6466 | |
1.6424 | |
1.6398 | |
1.6459 | |
1.6523 | |
1.6376 | |
1.6370 | |
1.6442 | |
1.6531 | |
1.6449 | |
1.6391 | |
1.6485 | |
1.6543 | |
1.6574 | |
1.6434 | |
1.6306 | |
1.6378 | |
1.6218 | |
1.5865 | |
1.5767 | |
1.5819 | |
1.5835 | |
1.5664 | |
1.5921 | |
1.6006 | |
1.6071 | |
1.6116 | |
1.6035 | |
1.6112 | |
1.6034 | |
1.6084 | |
1.5886 | |
1.5619 | |
1.5535 | |
1.5477 | |
1.5289 | |
1.5291 | |
1.5330 | |
1.5277 | |
1.5158 | |
1.5100 | |
1.5094 | |
1.4925 | |
1.4752 | |
1.4738 | |
1.4678 | |
1.4720 | |
1.4632 | |
1.4638 | |
1.4702 | |
1.4665 | |
1.4728 | |
1.4687 | |
1.4532 | |
1.4526 | |
1.4567 | |
1.4527 | |
1.4573 | |
1.4782 | |
1.4597 | |
1.4516 | |
1.4641 | |
1.4624 | |
1.4749 | |
1.5051 | |
1.4793 | |
1.4876 | |
1.4694 | |
1.4499 | |
1.4510 | |
1.4556 | |
1.4409 | |
1.4399 | |
1.4327 | |
1.4396 | |
1.4322 | |
1.4293 | |
1.4290 | |
1.4287 | |
1.4300 | |
1.4361 | |
1.4315 | |
1.4371 | |
1.4103 | |
1.4065 | |
1.4054 | |
1.4031 | |
1.4304 | |
1.4138 | |
1.4205 | |
1.4146 | |
1.4151 | |
1.4215 | |
1.4230 | |
1.4293 | |
1.4322 | |
1.4227 | |
1.4420 | |
1.4150 | |
1.4035 | |
1.4020 | |
1.4062 | |
1.3993 | |
1.4026 | |
1.4158 | |
1.4042 | |
1.4035 | |
1.3917 | |
1.3993 | |
1.4020 | |
1.4033 | |
1.4310 | |
1.4007 | |
1.4574 | |
1.4154 | |
1.3964 | |
1.4029 | |
1.3972 | |
1.3681 | |
1.3645 | |
1.3690 | |
1.3909 | |
1.3574 | |
1.3656 | |
1.3381 | |
1.3247 | |
1.3126 | |
1.3320 | |
1.3487 | |
1.3664 | |
1.3672 | |
1.3695 | |
1.4288 | |
1.4205 | |
1.3978 | |
1.3985 | |
1.3966 | |
1.3895 | |
1.3752 | |
1.3834 | |
1.3802 | |
1.3884 | |
1.4040 | |
1.4039 | |
1.3735 | |
1.4108 | |
1.5751 | |
1.5804 | |
1.5905 | |
1.5963 | |
1.6138 | |
1.6047 | |
1.6125 | |
1.6252 | |
1.6534 | |
1.6606 | |
1.6863 | |
1.6762 | |
1.6777 | |
1.7019 | |
1.6716 | |
1.7049 | |
1.7020 | |
1.6769 | |
1.6830 | |
1.6926 | |
1.6746 | |
1.6999 | |
1.6814 | |
1.6757 | |
1.6803 | |
1.6840 | |
1.6834 | |
1.6798 | |
1.6819 | |
1.6840 | |
1.6566 | |
1.6701 | |
1.6433 | |
1.6350 | |
1.6102 | |
1.6208 | |
1.5929 | |
1.6044 | |
1.6024 | |
1.6041 | |
1.5728 | |
1.5993 | |
1.5955 | |
1.5959 | |
1.5788 | |
1.6043 | |
1.5811 | |
1.6024 | |
1.6067 | |
1.6020 | |
1.6011 | |
1.5877 | |
1.5664 | |
1.5692 | |
1.5691 | |
1.5775 | |
1.5699 | |
1.5378 | |
1.5752 | |
1.5534 | |
1.5568 | |
1.5550 | |
1.5622 | |
1.5932 | |
1.5994 | |
1.6010 | |
1.6187 | |
1.5822 | |
1.5831 | |
1.5642 | |
1.5727 | |
1.5705 | |
1.5620 | |
1.5547 | |
1.5572 | |
1.5945 | |
1.5904 | |
1.5646 | |
1.5648 | |
1.6012 | |
1.5680 | |
1.6019 | |
1.5671 | |
1.5724 | |
1.5763 | |
1.6041 | |
1.5731 | |
1.5716 | |
1.6092 | |
1.6066 | |
1.6097 | |
1.6172 | |
1.5890 | |
1.6252 | |
1.6256 | |
1.6255 | |
1.5972 | |
1.6035 | |
1.6203 | |
1.5765 | |
1.6176 | |
1.5756 | |
1.5622 | |
1.5927 | |
1.5624 | |
1.5683 | |
1.5742 | |
1.5856 | |
1.5859 | |
1.5770 | |
1.6171 | |
1.5771 | |
1.5886 | |
1.6189 | |
1.5817 | |
1.5937 | |
1.5804 | |
1.5890 | |
1.6064 | |
1.6420 | |
1.5966 | |
1.6002 | |
1.5960 | |
1.6197 | |
1.6213 | |
1.6175 | |
1.6785 | |
1.6906 | |
1.6280 | |
1.6231 | |
1.6002 | |
1.6024 | |
1.5938 | |
1.6034 | |
1.6114 | |
1.6068 | |
1.6086 | |
1.6094 | |
1.6117 | |
1.6128 | |
1.6273 | |
1.6329 | |
1.6329 | |
1.6345 | |
1.6311 | |
1.5805 | |
1.5739 | |
1.5736 | |
1.5561 | |
1.5589 | |
1.5540 | |
1.5533 | |
1.5874 | |
1.5499 | |
1.5797 | |
1.5462 | |
1.5608 | |
1.5718 | |
1.5718 | |
1.5615 | |
1.5789 | |
1.5983 | |
1.6091 | |
1.6083 | |
1.6263 | |
1.6347 | |
1.6380 | |
1.6366 | |
1.6436 | |
1.6360 | |
1.6257 | |
1.6441 | |
1.6654 | |
1.6653 | |
1.6621 | |
1.6653 | |
1.6701 | |
1.6569 | |
1.6628 | |
1.6754 | |
1.6591 | |
1.6669 | |
1.6493 | |
1.6450 | |
1.6543 | |
1.6535 | |
1.6712 | |
1.6866 | |
1.7276 | |
1.6769 | |
1.6490 | |
1.6458 | |
1.6869 | |
1.6386 | |
1.6320 | |
1.6416 | |
1.6220 | |
1.6778 | |
1.6600 | |
1.6462 | |
1.6462 | |
1.6607 | |
1.6601 | |
1.6394 | |
1.5850 | |
1.6201 | |
1.5533 | |
1.5734 | |
1.5700 | |
1.5745 | |
1.5243 | |
1.5188 | |
1.5223 | |
1.5232 | |
1.5247 | |
1.5166 | |
1.3318 | |
1.4039 | |
1.4055 | |
1.3500 | |
1.4468 | |
1.4545 | |
1.4558 | |
1.4612 | |
1.5282 | |
1.5318 | |
1.5402 | |
1.4775 | |
1.4913 | |
1.5439 | |
1.5617 | |
1.4719 | |
1.5776 | |
1.5808 | |
1.4994 | |
1.5017 | |
1.4970 |