История на дневни ставки TWD /GYD тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 тайвански долар = 7.6241 гаянски долар
минимум на
1 тайвански долар = 5.1435 гаянски долар
Цена история на GYD / TWD
Date | TWD/GYD |
| 6.4559 |
| 6.4805 |
| 6.4421 |
| 6.4248 |
| 6.4529 |
| 6.5024 |
| 6.5320 |
| 6.5751 |
| 6.6275 |
| 6.6777 |
| 6.6473 |
| 6.6270 |
| 6.6622 |
| 6.6824 |
| 6.6793 |
| 6.7075 |
| 6.6695 |
| 6.7018 |
| 6.7481 |
| 6.8430 |
| 6.7317 |
| 6.6643 |
| 6.6531 |
| 6.6630 |
| 6.6398 |
| 6.6485 |
| 6.5467 |
| 6.5129 |
| 6.4799 |
| 6.4792 |
| 6.4991 |
| 6.5103 |
| 6.4762 |
| 6.5101 |
| 6.5543 |
| 6.5493 |
| 6.5733 |
| 6.5747 |
| 6.5462 |
| 6.5570 |
| 6.6058 |
| 6.6576 |
| 6.6829 |
| 6.7556 |
| 6.6726 |
| 6.7930 |
| 6.8165 |
| 6.8638 |
| 6.8845 |
| 6.8849 |
| 6.9055 |
| 6.8978 |
| 6.8795 |
| 6.8932 |
| 6.8656 |
| 6.8757 |
| 6.9352 |
| 6.9267 |
| 6.8969 |
| 6.8919 |
| 6.9457 |
| 6.9796 |
| 7.0232 |
| 7.0057 |
| 6.9075 |
| 6.8905 |
| 6.8670 |
| 6.8080 |
| 6.8053 |
| 6.7936 |
| 6.8118 |
| 6.8401 |
| 6.7498 |
| 6.7203 |
| 6.7730 |
| 6.5648 |
| 6.4874 |
| 6.4404 |
| 6.5375 |
| 6.5797 |
| 6.5774 |
| 6.5698 |
| 6.6735 |
| 6.7843 |
| 6.8143 |
| 6.8890 |
| 6.9371 |
| 6.9738 |
| 6.9687 |
| 6.9400 |
| 7.0105 |
| 7.0029 |
| 7.0207 |
| 7.0426 |
| 7.0644 |
| 7.0432 |
| 7.0470 |
| 7.1113 |
| 7.2145 |
| 7.0912 |
| 7.0399 |
| 7.0356 |
| 7.0949 |
| 7.1627 |
| 7.3609 |
| 7.3318 |
| 7.3778 |
| 7.4780 |
| 7.5180 |
| 7.5083 |
| 7.5132 |
| 7.5308 |
| 7.5615 |
| 7.6241 |
| 7.5749 |
| 7.5724 |
| 7.5597 |
| 7.5197 |
| 7.5363 |
| 7.5549 |
| 7.5397 |
| 7.5314 |
| 7.5386 |
| 7.5240 |
| 7.5240 |
| 7.5242 |
| 7.4776 |
| 7.4574 |
| 7.4944 |
| 7.5623 |
| 7.5289 |
| 7.5580 |
| 7.5944 |
| 7.5276 |
| 7.4863 |
| 7.5241 |
| 7.5246 |
| 7.4888 |
| 7.4442 |
| 7.4346 |
| 7.4707 |
| 7.4756 |
| 7.5202 |
| 7.4817 |
| 7.5683 |
| 7.5516 |
| 7.5998 |
| 7.4549 |
| 7.4556 |
| 7.5380 |
| 7.4875 |
| 7.5206 |
| 7.4589 |
| 7.3826 |
| 7.3582 |
| 7.3269 |
| 7.3793 |
| 7.4141 |
| 7.3896 |
| 7.5202 |
| 7.5125 |
| 7.4631 |
| 7.4942 |
| 7.4833 |
| 7.4772 |
| 7.4712 |
| 7.4664 |
| 7.4306 |
| 7.4329 |
| 7.4189 |
| 7.4405 |
| 7.4119 |
| 7.3448 |
| 7.3322 |
| 7.3236 |
| 7.3105 |
| 7.3196 |
| 7.3094 |
| 7.2792 |
| 7.3080 |
| 7.2825 |
| 7.1748 |
| 7.2183 |
| 7.1472 |
| 7.1320 |
| 7.1239 |
| 7.1415 |
| 7.1222 |
| 7.1344 |
| 7.1202 |
| 7.1344 |
| 7.0920 |
| 7.0975 |
| 7.1117 |
| 7.1090 |
| 7.0567 |
| 7.0645 |
| 7.0455 |
| 6.9877 |
| 6.9640 |
| 6.9832 |
| 7.0067 |
| 7.0307 |
| 7.0094 |
| 6.9650 |
| 6.8763 |
| 6.9077 |
| 6.8978 |
| 6.8535 |
| 6.8904 |
| 6.9900 |
| 7.0068 |
| 6.8786 |
| 6.9567 |
| 6.9480 |
| 6.9078 |
| 6.9261 |
| 6.9939 |
| 6.9929 |
| 6.9583 |
| 6.9538 |
| 6.9197 |
| 6.9333 |
| 6.8793 |
| 6.8725 |
| 6.8464 |
| 6.8523 |
| 6.8688 |
| 6.8731 |
| 6.8338 |
| 6.8374 |
| 6.8273 |
| 6.7712 |
| 6.7521 |
| 6.7378 |
| 6.7566 |
| 6.6950 |
| 6.6656 |
| 6.6661 |
| 6.6566 |
| 6.6373 |
| 6.5965 |
| 6.7260 |
| 6.7234 |
| 6.7392 |
| 6.7071 |
| 6.7838 |
| 6.7649 |
| 6.6346 |
| 6.6805 |
| 6.6542 |
| 6.6805 |
| 6.6748 |
| 6.6943 |
| 6.7633 |
| 6.7638 |
| 6.7857 |
| 6.7879 |
| 6.8027 |
| 6.7765 |
| 6.7560 |
| 6.8100 |
| 6.7604 |
| 6.7666 |
| 6.8026 |
| 6.7674 |
| 6.7820 |
| 6.7879 |
| 6.7848 |
| 6.7741 |
| 6.7781 |
| 6.8009 |
| 6.8504 |
| 6.7847 |
| 6.7981 |
| 6.7676 |
| 6.8383 |
| 6.7770 |
| 6.7662 |
| 6.7472 |
| 6.8102 |
| 6.7627 |
| 6.7730 |
| 6.7867 |
| 6.6863 |
| 6.8480 |
| 6.8072 |
| 6.7833 |
| 6.7815 |
| 6.8214 |
| 6.8095 |
| 6.8036 |
| 6.7726 |
| 6.8593 |
| 6.8366 |
| 6.8399 |
| 6.8807 |
| 6.9012 |
| 6.8389 |
| 6.8668 |
| 6.9161 |
| 6.9730 |
| 7.0605 |
| 6.9968 |
| 6.9896 |
| 7.0024 |
| 7.0202 |
| 7.0530 |
| 7.0023 |
| 7.0463 |
| 7.0452 |
| 7.1236 |
| 7.0998 |
| 7.0831 |
| 7.0813 |
| 7.0688 |
| 7.0689 |
| 7.1345 |
| 7.0513 |
| 7.0827 |
| 7.1136 |
| 7.0978 |
| 7.0330 |
| 7.0057 |
| 6.9323 |
| 6.8743 |
| 6.8696 |
| 6.8796 |
| 6.9128 |
| 6.9483 |
| 6.9557 |
| 6.8866 |
| 6.8697 |
| 6.8795 |
| 6.8687 |
| 6.8688 |
| 6.8356 |
| 6.8301 |
| 6.8990 |
| 6.9095 |
| 6.9638 |
| 6.9209 |
| 6.8423 |
| 6.8550 |
| 6.8174 |
| 6.8819 |
| 6.8104 |
| 6.7847 |
| 6.8269 |
| 6.7974 |
| 6.8204 |
| 6.8549 |
| 6.8439 |
| 6.8900 |
| 6.9041 |
| 6.9180 |
| 6.9166 |
| 6.9126 |
| 6.8455 |
| 6.7841 |
| 6.8218 |
| 6.8094 |
| 6.7272 |
| 6.8135 |
| 6.8361 |
| 6.7499 |
| 6.6682 |
| 6.6786 |
| 6.7419 |
| 6.6610 |
| 6.6472 |
| 6.6763 |
| 6.5772 |
| 6.5876 |
| 6.4631 |
| 6.4637 |
| 6.3546 |
| 6.4528 |
| 6.4375 |
| 6.4759 |
| 6.4537 |
| 6.4856 |
| 6.4998 |
| 6.4243 |
| 6.5772 |
| 6.5652 |
| 6.5434 |
| 6.5000 |
| 6.5744 |
| 6.6057 |
| 6.5391 |
| 6.6001 |
| 6.5449 |
| 6.5952 |
| 6.5446 |
| 6.5078 |
| 6.6440 |
| 6.5833 |
| 6.5633 |
| 6.4113 |
| 6.4520 |
| 6.3745 |
| 6.4261 |
| 6.3717 |
| 6.4123 |
| 6.4190 |
| 6.3766 |
| 6.3704 |
| 6.3261 |
| 6.3384 |
| 6.3999 |
| 6.4294 |
| 6.3584 |
| 6.3941 |
| 6.3875 |
| 6.4113 |
| 6.3662 |
| 6.3934 |
| 6.3155 |
| 6.3287 |
| 6.2183 |
| 6.2096 |
| 6.2647 |
| 6.2024 |
| 6.1860 |
| 6.1478 |
| 6.1864 |
| 6.1962 |
| 6.2855 |
| 6.2762 |
| 6.2811 |
| 6.2824 |
| 6.3034 |
| 6.3391 |
| 6.3109 |
| 6.2916 |
| 6.2952 |
| 6.3427 |
| 6.3721 |
| 6.3763 |
| 6.3639 |
| 6.3140 |
| 6.2165 |
| 6.2996 |
| 6.3324 |
| 6.2818 |
| 6.3111 |
| 6.2702 |
| 6.4056 |
| 6.5291 |
| 6.5299 |
| 6.5541 |
| 6.5993 |
| 6.6287 |
| 6.6439 |
| 6.6521 |
| 6.6695 |
| 6.6301 |
| 6.6149 |
| 6.6801 |
| 6.7634 |
| 6.7621 |
| 6.7103 |
| 6.7004 |
| 6.7115 |
| 6.6419 |
| 6.5942 |
| 6.6419 |
| 6.5853 |
| 6.5780 |
| 6.5183 |
| 6.5530 |
| 6.5677 |
| 6.5150 |
| 6.5695 |
| 6.5418 |
| 6.5340 |
| 6.5921 |
| 6.5491 |
| 6.4751 |
| 6.4678 |
| 6.5086 |
| 6.5461 |
| 6.5972 |
| 6.6097 |
| 6.6374 |
| 6.6528 |
| 6.7227 |
| 6.7296 |
| 6.7069 |
| 6.7275 |
| 6.7313 |
| 6.7301 |
| 6.7233 |
| 6.7454 |
| 6.7910 |
| 6.8014 |
| 6.8423 |
| 6.8437 |
| 6.8453 |
| 6.8241 |
| 6.8144 |
| 6.8375 |
| 6.8200 |
| 6.8397 |
| 6.8283 |
| 6.8380 |
| 6.8474 |
| 6.8139 |
| 6.8138 |
| 6.8424 |
| 6.8085 |
| 6.7942 |
| 6.7842 |
| 6.7766 |
| 6.7901 |
| 6.7735 |
| 6.7642 |
| 6.7726 |
| 6.7584 |
| 6.7849 |
| 6.6610 |
| 6.8158 |
| 6.8259 |
| 6.8120 |
| 6.7161 |
| 6.7659 |
| 6.8160 |
| 6.7285 |
| 6.8168 |
| 6.8249 |
| 6.7866 |
| 6.8610 |
| 6.8586 |
| 6.8448 |
| 6.9666 |
| 6.9538 |
| 6.9712 |
| 6.9745 |
| 6.8448 |
| 6.8345 |
| 6.8717 |
| 6.8743 |
| 6.8735 |
| 6.8805 |
| 6.8747 |
| 6.8562 |
| 6.8367 |
| 6.8562 |
| 6.8302 |
| 6.7799 |
| 6.7798 |
| 6.7667 |
| 6.7784 |
| 6.7796 |
| 6.7555 |
| 6.7585 |
| 6.7620 |
| 6.7441 |
| 6.7723 |
| 6.7293 |
| 6.8023 |
| 6.7977 |
| 6.8119 |
| 6.8096 |
| 6.7797 |
| 6.8059 |
| 6.8837 |
| 6.8798 |
| 6.8068 |
| 6.7788 |
| 6.7609 |
| 6.7997 |
| 6.7569 |
| 6.8176 |
| 6.8269 |
| 6.8101 |
| 6.8053 |
| 6.8435 |
| 6.8114 |
| 6.8484 |
| 6.8769 |
| 6.9880 |
| 6.9787 |
| 6.9876 |
| 6.9747 |
| 6.9627 |
| 6.9757 |
| 6.9696 |
| 6.9717 |
| 6.9585 |
| 6.9456 |
| 6.9796 |
| 6.9199 |
| 6.9002 |
| 6.9307 |
| 6.9369 |
| 6.9175 |
| 6.9697 |
| 6.9381 |
| 6.9283 |
| 6.8413 |
| 6.8000 |
| 6.7742 |
| 6.7677 |
| 6.7691 |
| 6.7845 |
| 6.7614 |
| 6.7658 |
| 6.7933 |
| 6.7503 |
| 6.8146 |
| 6.7814 |
| 6.8214 |
| 6.7938 |
| 6.7087 |
| 6.8260 |
| 6.8379 |
| 6.9856 |
| 6.8834 |
| 6.9570 |
| 6.8600 |
| 6.8616 |
| 6.8508 |
| 6.9008 |
| 6.8028 |
| 6.9014 |
| 6.8787 |
| 6.9017 |
| 6.8725 |
| 6.8515 |
| 6.8631 |
| 6.8485 |
| 6.8492 |
| 6.7914 |
| 6.7196 |
| 6.7296 |
| 6.6791 |
| 6.6720 |
| 6.6929 |
| 6.7793 |
| 6.6610 |
| 6.6893 |
| 6.6299 |
| 6.6464 |
| 6.6692 |
| 6.7931 |
| 6.6612 |
| 6.7394 |
| 6.6694 |
| 6.6421 |
| 6.6573 |
| 6.8269 |
| 6.9241 |
| 6.9084 |
| 7.0016 |
| 7.0028 |
| 7.0446 |
| 7.0037 |
| 7.1371 |
| 7.0631 |
| 7.0993 |
| 7.1435 |
| 7.1099 |
| 7.0187 |
| 7.0286 |
| 7.1488 |
| 7.1983 |
| 7.0602 |
| 7.0460 |
| 7.1568 |
| 7.0946 |
| 7.2058 |
| 7.1283 |
| 7.0860 |
| 7.0256 |
| 6.9515 |
| 6.9812 |
| 6.9196 |
| 6.9939 |
| 7.0141 |
| 6.9145 |
| 6.9860 |
| 7.0229 |
| 7.0861 |
| 7.0733 |
| 7.0094 |
| 7.0020 |
| 7.0313 |
| 7.0722 |
| 6.8410 |
| 6.7639 |
| 6.8176 |
| 6.7007 |
| 6.6452 |
| 6.7309 |
| 6.7656 |
| 6.7338 |
| 6.7585 |
| 6.7188 |
| 6.6604 |
| 6.6917 |
| 6.5046 |
| 6.5469 |
| 6.4933 |
| 6.4766 |
| 6.3669 |
| 6.4288 |
| 6.4422 |
| 6.3446 |
| 6.4713 |
| 6.4632 |
| 6.3932 |
| 6.3957 |
| 6.3320 |
| 6.3696 |
| 6.3123 |
| 6.4608 |
| 6.3684 |
| 6.3183 |
| 6.3502 |
| 6.4173 |
| 6.4534 |
| 6.6530 |
| 6.5406 |
| 6.5903 |
| 6.5104 |
| 6.4230 |
| 6.4370 |
| 6.4845 |
| 6.4794 |
| 6.4598 |
| 6.3812 |
| 6.4129 |
| 6.4343 |
| 6.4203 |
| 6.3985 |
| 6.4088 |
| 6.4210 |
| 6.3933 |
| 6.3850 |
| 6.4634 |
| 6.3616 |
| 6.3519 |
| 6.3687 |
| 6.3721 |
| 6.3357 |
| 6.3622 |
| 6.4082 |
| 6.3290 |
| 6.2977 |
| 6.3434 |
| 6.3015 |
| 6.4431 |
| 6.4603 |
| 6.4280 |
| 6.3270 |
| 6.3621 |
| 6.3158 |
| 6.3340 |
| 6.3641 |
| 6.3180 |
| 6.0999 |
| 6.2215 |
| 6.2623 |
| 6.2080 |
| 6.2825 |
| 6.3254 |
| 6.1581 |
| 6.2244 |
| 6.2131 |
| 6.1691 |
| 6.3226 |
| 6.2673 |
| 6.1971 |
| 6.2307 |
| 6.1753 |
| 6.0686 |
| 6.0626 |
| 6.1190 |
| 6.1853 |
| 6.0492 |
| 6.0745 |
| 5.9437 |
| 5.8765 |
| 5.8456 |
| 5.9203 |
| 5.9226 |
| 6.0104 |
| 6.0130 |
| 6.0471 |
| 6.0599 |
| 6.1122 |
| 6.1555 |
| 6.1557 |
| 6.1685 |
| 6.1137 |
| 6.1025 |
| 6.1336 |
| 6.1237 |
| 6.1196 |
| 6.1868 |
| 6.1808 |
| 6.0550 |
| 6.2208 |
| 6.3027 |
| 6.3338 |
| 6.3648 |
| 6.3722 |
| 6.3533 |
| 6.4212 |
| 6.4547 |
| 6.5214 |
| 6.5461 |
| 6.5180 |
| 6.6196 |
| 6.7113 |
| 6.6922 |
| 6.6439 |
| 6.6667 |
| 6.7109 |
| 6.6889 |
| 6.6933 |
| 6.7062 |
| 6.7054 |
| 6.6436 |
| 6.6333 |
| 6.5563 |
| 6.7060 |
| 6.6754 |
| 6.7185 |
| 6.7065 |
| 6.5855 |
| 6.7045 |
| 6.7294 |
| 6.6008 |
| 6.6506 |
| 6.5527 |
| 6.4979 |
| 6.4016 |
| 6.3604 |
| 6.3171 |
| 6.2691 |
| 6.2766 |
| 6.2848 |
| 6.2765 |
| 6.2645 |
| 6.2594 |
| 6.2523 |
| 6.2773 |
| 6.3260 |
| 6.3230 |
| 6.3172 |
| 6.3286 |
| 6.3089 |
| 6.2738 |
| 6.2401 |
| 6.2258 |
| 6.2222 |
| 6.2402 |
| 6.1639 |
| 6.1400 |
| 6.0712 |
| 6.1236 |
| 6.1679 |
| 6.1866 |
| 6.1444 |
| 6.1392 |
| 6.1774 |
| 6.1804 |
| 6.1854 |
| 6.2142 |
| 6.2043 |
| 6.1586 |
| 6.0775 |
| 6.0965 |
| 6.0966 |
| 6.0614 |
| 6.0325 |
| 6.0434 |
| 6.0620 |
| 6.0455 |
| 6.0734 |
| 6.0761 |
| 6.0862 |
| 6.0850 |
| 6.0896 |
| 6.0819 |
| 6.1015 |
| 6.0756 |
| 6.0533 |
| 6.0605 |
| 5.7512 |
| 5.7696 |
| 5.7602 |
| 5.7710 |
| 5.7986 |
| 5.8163 |
| 5.8280 |
| 5.8277 |
| 5.8116 |
| 5.8297 |
| 5.8529 |
| 5.7936 |
| 5.7540 |
| 5.7866 |
| 5.7528 |
| 5.7039 |
| 5.6945 |
| 5.7034 |
| 5.7253 |
| 5.7215 |
| 5.7539 |
| 5.7545 |
| 5.7566 |
| 5.7818 |
| 5.7562 |
| 5.7970 |
| 5.7882 |
| 5.7729 |
| 5.7858 |
| 5.7691 |
| 5.7669 |
| 5.8646 |
| 5.8715 |
| 5.7949 |
| 5.8189 |
| 5.8391 |
| 5.9120 |
| 5.9334 |
| 5.9050 |
| 6.0012 |
| 6.0618 |
| 5.9420 |
| 5.9416 |
| 5.8567 |
| 5.8645 |
| 5.8193 |
| 5.8353 |
| 5.8666 |
| 5.8469 |
| 5.8544 |
| 5.8430 |
| 5.8498 |
| 5.8531 |
| 5.9062 |
| 5.9288 |
| 5.9420 |
| 5.9486 |
| 5.9362 |
| 5.4910 |
| 5.7299 |
| 5.7115 |
| 5.6478 |
| 5.6599 |
| 5.6394 |
| 5.6371 |
| 5.3920 |
| 5.3429 |
| 5.3647 |
| 5.3291 |
| 5.3804 |
| 5.4193 |
| 5.4192 |
| 5.4128 |
| 5.4410 |
| 5.5102 |
| 5.5476 |
| 5.5452 |
| 5.6051 |
| 5.6351 |
| 5.6463 |
| 5.6417 |
| 5.5097 |
| 5.4830 |
| 5.4787 |
| 5.5116 |
| 5.5817 |
| 5.7018 |
| 5.5691 |
| 5.6123 |
| 5.5978 |
| 5.6952 |
| 5.6898 |
| 5.7285 |
| 5.5918 |
| 5.5851 |
| 5.6402 |
| 5.6541 |
| 5.5489 |
| 5.6524 |
| 5.7133 |
| 5.6855 |
| 5.6752 |
| 5.6242 |
| 5.6679 |
| 5.6582 |
| 5.6519 |
| 5.6296 |
| 5.6181 |
| 5.6222 |
| 5.5426 |
| 5.6211 |
| 5.5609 |
| 5.4048 |
| 5.5165 |
| 5.5679 |
| 5.5543 |
| 5.3916 |
| 5.3340 |
| 5.3216 |
| 5.3378 |
| 5.1843 |
| 5.2756 |
| 5.2837 |
| 5.2852 |
| 5.2558 |
| 5.2656 |
| 5.2699 |
| 5.2648 |
| 5.2510 |
| 5.2553 |
| 5.2328 |
| 5.1681 |
| 5.2514 |
| 5.2432 |
| 5.1898 |
| 5.2418 |
| 5.2950 |
| 5.3106 |
| 5.3606 |
| 5.4133 |
| 5.3058 |
| 5.3572 |
| 5.3491 |
| 5.3017 |
| 5.3838 |
| 5.3760 |
| 5.5644 |
| 5.5038 |
| 5.4734 |
| 5.4865 |
| 5.5272 |