Sejarah kurs harian TWD /GYD sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Dolar Baru Taiwan = 7.6241 Dolar Guyana
minimum pada
1 Dolar Baru Taiwan = 5.1435 Dolar Guyana
Date | TWD/GYD |
---|---|
6.4559 | |
6.4805 | |
6.4421 | |
6.4248 | |
6.4529 | |
6.5024 | |
6.5320 | |
6.5751 | |
6.6275 | |
6.6777 | |
6.6473 | |
6.6270 | |
6.6622 | |
6.6824 | |
6.6793 | |
6.7075 | |
6.6695 | |
6.7018 | |
6.7481 | |
6.8430 | |
6.7317 | |
6.6643 | |
6.6531 | |
6.6630 | |
6.6398 | |
6.6485 | |
6.5467 | |
6.5129 | |
6.4799 | |
6.4792 | |
6.4991 | |
6.5103 | |
6.4762 | |
6.5101 | |
6.5543 | |
6.5493 | |
6.5733 | |
6.5747 | |
6.5462 | |
6.5570 | |
6.6058 | |
6.6576 | |
6.6829 | |
6.7556 | |
6.6726 | |
6.7930 | |
6.8165 | |
6.8638 | |
6.8845 | |
6.8849 | |
6.9055 | |
6.8978 | |
6.8795 | |
6.8932 | |
6.8656 | |
6.8757 | |
6.9352 | |
6.9267 | |
6.8969 | |
6.8919 | |
6.9457 | |
6.9796 | |
7.0232 | |
7.0057 | |
6.9075 | |
6.8905 | |
6.8670 | |
6.8080 | |
6.8053 | |
6.7936 | |
6.8118 | |
6.8401 | |
6.7498 | |
6.7203 | |
6.7730 | |
6.5648 | |
6.4874 | |
6.4404 | |
6.5375 | |
6.5797 | |
6.5774 | |
6.5698 | |
6.6735 | |
6.7843 | |
6.8143 | |
6.8890 | |
6.9371 | |
6.9738 | |
6.9687 | |
6.9400 | |
7.0105 | |
7.0029 | |
7.0207 | |
7.0426 | |
7.0644 | |
7.0432 | |
7.0470 | |
7.1113 | |
7.2145 | |
7.0912 | |
7.0399 | |
7.0356 | |
7.0949 | |
7.1627 | |
7.3609 | |
7.3318 | |
7.3778 | |
7.4780 | |
7.5180 | |
7.5083 | |
7.5132 | |
7.5308 | |
7.5615 | |
7.6241 | |
7.5749 | |
7.5724 | |
7.5597 | |
7.5197 | |
7.5363 | |
7.5549 | |
7.5397 | |
7.5314 | |
7.5386 | |
7.5240 | |
7.5240 | |
7.5242 | |
7.4776 | |
7.4574 | |
7.4944 | |
7.5623 | |
7.5289 | |
7.5580 | |
7.5944 | |
7.5276 | |
7.4863 | |
7.5241 | |
7.5246 | |
7.4888 | |
7.4442 | |
7.4346 | |
7.4707 | |
7.4756 | |
7.5202 | |
7.4817 | |
7.5683 | |
7.5516 | |
7.5998 | |
7.4549 | |
7.4556 | |
7.5380 | |
7.4875 | |
7.5206 | |
7.4589 | |
7.3826 | |
7.3582 | |
7.3269 | |
7.3793 | |
7.4141 | |
7.3896 | |
7.5202 | |
7.5125 | |
7.4631 | |
7.4942 | |
7.4833 | |
7.4772 | |
7.4712 | |
7.4664 | |
7.4306 | |
7.4329 | |
7.4189 | |
7.4405 | |
7.4119 | |
7.3448 | |
7.3322 | |
7.3236 | |
7.3105 | |
7.3196 | |
7.3094 | |
7.2792 | |
7.3080 | |
7.2825 | |
7.1748 | |
7.2183 | |
7.1472 | |
7.1320 | |
7.1239 | |
7.1415 | |
7.1222 | |
7.1344 | |
7.1202 | |
7.1344 | |
7.0920 | |
7.0975 | |
7.1117 | |
7.1090 | |
7.0567 | |
7.0645 | |
7.0455 | |
6.9877 | |
6.9640 | |
6.9832 | |
7.0067 | |
7.0307 | |
7.0094 | |
6.9650 | |
6.8763 | |
6.9077 | |
6.8978 | |
6.8535 | |
6.8904 | |
6.9900 | |
7.0068 | |
6.8786 | |
6.9567 | |
6.9480 | |
6.9078 | |
6.9261 | |
6.9939 | |
6.9929 | |
6.9583 | |
6.9538 | |
6.9197 | |
6.9333 | |
6.8793 | |
6.8725 | |
6.8464 | |
6.8523 | |
6.8688 | |
6.8731 | |
6.8338 | |
6.8374 | |
6.8273 | |
6.7712 | |
6.7521 | |
6.7378 | |
6.7566 | |
6.6950 | |
6.6656 | |
6.6661 | |
6.6566 | |
6.6373 | |
6.5965 | |
6.7260 | |
6.7234 | |
6.7392 | |
6.7071 | |
6.7838 | |
6.7649 | |
6.6346 | |
6.6805 | |
6.6542 | |
6.6805 | |
6.6748 | |
6.6943 | |
6.7633 | |
6.7638 | |
6.7857 | |
6.7879 | |
6.8027 | |
6.7765 | |
6.7560 | |
6.8100 | |
6.7604 | |
6.7666 | |
6.8026 | |
6.7674 | |
6.7820 | |
6.7879 | |
6.7848 | |
6.7741 | |
6.7781 | |
6.8009 | |
6.8504 | |
6.7847 | |
6.7981 | |
6.7676 | |
6.8383 | |
6.7770 | |
6.7662 | |
6.7472 | |
6.8102 | |
6.7627 | |
6.7730 | |
6.7867 | |
6.6863 | |
6.8480 | |
6.8072 | |
6.7833 | |
6.7815 | |
6.8214 | |
6.8095 | |
6.8036 | |
6.7726 | |
6.8593 | |
6.8366 | |
6.8399 | |
6.8807 | |
6.9012 | |
6.8389 | |
6.8668 | |
6.9161 | |
6.9730 | |
7.0605 | |
6.9968 | |
6.9896 | |
7.0024 | |
7.0202 | |
7.0530 | |
7.0023 | |
7.0463 | |
7.0452 | |
7.1236 | |
7.0998 | |
7.0831 | |
7.0813 | |
7.0688 | |
7.0689 | |
7.1345 | |
7.0513 | |
7.0827 | |
7.1136 | |
7.0978 | |
7.0330 | |
7.0057 | |
6.9323 | |
6.8743 | |
6.8696 | |
6.8796 | |
6.9128 | |
6.9483 | |
6.9557 | |
6.8866 | |
6.8697 | |
6.8795 | |
6.8687 | |
6.8688 | |
6.8356 | |
6.8301 | |
6.8990 | |
6.9095 | |
6.9638 | |
6.9209 | |
6.8423 | |
6.8550 | |
6.8174 | |
6.8819 | |
6.8104 | |
6.7847 | |
6.8269 | |
6.7974 | |
6.8204 | |
6.8549 | |
6.8439 | |
6.8900 | |
6.9041 | |
6.9180 | |
6.9166 | |
6.9126 | |
6.8455 | |
6.7841 | |
6.8218 | |
6.8094 | |
6.7272 | |
6.8135 | |
6.8361 | |
6.7499 | |
6.6682 | |
6.6786 | |
6.7419 | |
6.6610 | |
6.6472 | |
6.6763 | |
6.5772 | |
6.5876 | |
6.4631 | |
6.4637 | |
6.3546 | |
6.4528 | |
6.4375 | |
6.4759 | |
6.4537 | |
6.4856 | |
6.4998 | |
6.4243 | |
6.5772 | |
6.5652 | |
6.5434 | |
6.5000 | |
6.5744 | |
6.6057 | |
6.5391 | |
6.6001 | |
6.5449 | |
6.5952 | |
6.5446 | |
6.5078 | |
6.6440 | |
6.5833 | |
6.5633 | |
6.4113 | |
6.4520 | |
6.3745 | |
6.4261 | |
6.3717 | |
6.4123 | |
6.4190 | |
6.3766 | |
6.3704 | |
6.3261 | |
6.3384 | |
6.3999 | |
6.4294 | |
6.3584 | |
6.3941 | |
6.3875 | |
6.4113 | |
6.3662 | |
6.3934 | |
6.3155 | |
6.3287 | |
6.2183 | |
6.2096 | |
6.2647 | |
6.2024 | |
6.1860 | |
6.1478 | |
6.1864 | |
6.1962 | |
6.2855 | |
6.2762 | |
6.2811 | |
6.2824 | |
6.3034 | |
6.3391 | |
6.3109 | |
6.2916 | |
6.2952 | |
6.3427 | |
6.3721 | |
6.3763 | |
6.3639 | |
6.3140 | |
6.2165 | |
6.2996 | |
6.3324 | |
6.2818 | |
6.3111 | |
6.2702 | |
6.4056 | |
6.5291 | |
6.5299 | |
6.5541 | |
6.5993 | |
6.6287 | |
6.6439 | |
6.6521 | |
6.6695 | |
6.6301 | |
6.6149 | |
6.6801 | |
6.7634 | |
6.7621 | |
6.7103 | |
6.7004 | |
6.7115 | |
6.6419 | |
6.5942 | |
6.6419 | |
6.5853 | |
6.5780 | |
6.5183 | |
6.5530 | |
6.5677 | |
6.5150 | |
6.5695 | |
6.5418 | |
6.5340 | |
6.5921 | |
6.5491 | |
6.4751 | |
6.4678 | |
6.5086 | |
6.5461 | |
6.5972 | |
6.6097 | |
6.6374 | |
6.6528 | |
6.7227 | |
6.7296 | |
6.7069 | |
6.7275 | |
6.7313 | |
6.7301 | |
6.7233 | |
6.7454 | |
6.7910 | |
6.8014 | |
6.8423 | |
6.8437 | |
6.8453 | |
6.8241 | |
6.8144 | |
6.8375 | |
6.8200 | |
6.8397 | |
6.8283 | |
6.8380 | |
6.8474 | |
6.8139 | |
6.8138 | |
6.8424 | |
6.8085 | |
6.7942 | |
6.7842 | |
6.7766 | |
6.7901 | |
6.7735 | |
6.7642 | |
6.7726 | |
6.7584 | |
6.7849 | |
6.6610 | |
6.8158 | |
6.8259 | |
6.8120 | |
6.7161 | |
6.7659 | |
6.8160 | |
6.7285 | |
6.8168 | |
6.8249 | |
6.7866 | |
6.8610 | |
6.8586 | |
6.8448 | |
6.9666 | |
6.9538 | |
6.9712 | |
6.9745 | |
6.8448 | |
6.8345 | |
6.8717 | |
6.8743 | |
6.8735 | |
6.8805 | |
6.8747 | |
6.8562 | |
6.8367 | |
6.8562 | |
6.8302 | |
6.7799 | |
6.7798 | |
6.7667 | |
6.7784 | |
6.7796 | |
6.7555 | |
6.7585 | |
6.7620 | |
6.7441 | |
6.7723 | |
6.7293 | |
6.8023 | |
6.7977 | |
6.8119 | |
6.8096 | |
6.7797 | |
6.8059 | |
6.8837 | |
6.8798 | |
6.8068 | |
6.7788 | |
6.7609 | |
6.7997 | |
6.7569 | |
6.8176 | |
6.8269 | |
6.8101 | |
6.8053 | |
6.8435 | |
6.8114 | |
6.8484 | |
6.8769 | |
6.9880 | |
6.9787 | |
6.9876 | |
6.9747 | |
6.9627 | |
6.9757 | |
6.9696 | |
6.9717 | |
6.9585 | |
6.9456 | |
6.9796 | |
6.9199 | |
6.9002 | |
6.9307 | |
6.9369 | |
6.9175 | |
6.9697 | |
6.9381 | |
6.9283 | |
6.8413 | |
6.8000 | |
6.7742 | |
6.7677 | |
6.7691 | |
6.7845 | |
6.7614 | |
6.7658 | |
6.7933 | |
6.7503 | |
6.8146 | |
6.7814 | |
6.8214 | |
6.7938 | |
6.7087 | |
6.8260 | |
6.8379 | |
6.9856 | |
6.8834 | |
6.9570 | |
6.8600 | |
6.8616 | |
6.8508 | |
6.9008 | |
6.8028 | |
6.9014 | |
6.8787 | |
6.9017 | |
6.8725 | |
6.8515 | |
6.8631 | |
6.8485 | |
6.8492 | |
6.7914 | |
6.7196 | |
6.7296 | |
6.6791 | |
6.6720 | |
6.6929 | |
6.7793 | |
6.6610 | |
6.6893 | |
6.6299 | |
6.6464 | |
6.6692 | |
6.7931 | |
6.6612 | |
6.7394 | |
6.6694 | |
6.6421 | |
6.6573 | |
6.8269 | |
6.9241 | |
6.9084 | |
7.0016 | |
7.0028 | |
7.0446 | |
7.0037 | |
7.1371 | |
7.0631 | |
7.0993 | |
7.1435 | |
7.1099 | |
7.0187 | |
7.0286 | |
7.1488 | |
7.1983 | |
7.0602 | |
7.0460 | |
7.1568 | |
7.0946 | |
7.2058 | |
7.1283 | |
7.0860 | |
7.0256 | |
6.9515 | |
6.9812 | |
6.9196 | |
6.9939 | |
7.0141 | |
6.9145 | |
6.9860 | |
7.0229 | |
7.0861 | |
7.0733 | |
7.0094 | |
7.0020 | |
7.0313 | |
7.0722 | |
6.8410 | |
6.7639 | |
6.8176 | |
6.7007 | |
6.6452 | |
6.7309 | |
6.7656 | |
6.7338 | |
6.7585 | |
6.7188 | |
6.6604 | |
6.6917 | |
6.5046 | |
6.5469 | |
6.4933 | |
6.4766 | |
6.3669 | |
6.4288 | |
6.4422 | |
6.3446 | |
6.4713 | |
6.4632 | |
6.3932 | |
6.3957 | |
6.3320 | |
6.3696 | |
6.3123 | |
6.4608 | |
6.3684 | |
6.3183 | |
6.3502 | |
6.4173 | |
6.4534 | |
6.6530 | |
6.5406 | |
6.5903 | |
6.5104 | |
6.4230 | |
6.4370 | |
6.4845 | |
6.4794 | |
6.4598 | |
6.3812 | |
6.4129 | |
6.4343 | |
6.4203 | |
6.3985 | |
6.4088 | |
6.4210 | |
6.3933 | |
6.3850 | |
6.4634 | |
6.3616 | |
6.3519 | |
6.3687 | |
6.3721 | |
6.3357 | |
6.3622 | |
6.4082 | |
6.3290 | |
6.2977 | |
6.3434 | |
6.3015 | |
6.4431 | |
6.4603 | |
6.4280 | |
6.3270 | |
6.3621 | |
6.3158 | |
6.3340 | |
6.3641 | |
6.3180 | |
6.0999 | |
6.2215 | |
6.2623 | |
6.2080 | |
6.2825 | |
6.3254 | |
6.1581 | |
6.2244 | |
6.2131 | |
6.1691 | |
6.3226 | |
6.2673 | |
6.1971 | |
6.2307 | |
6.1753 | |
6.0686 | |
6.0626 | |
6.1190 | |
6.1853 | |
6.0492 | |
6.0745 | |
5.9437 | |
5.8765 | |
5.8456 | |
5.9203 | |
5.9226 | |
6.0104 | |
6.0130 | |
6.0471 | |
6.0599 | |
6.1122 | |
6.1555 | |
6.1557 | |
6.1685 | |
6.1137 | |
6.1025 | |
6.1336 | |
6.1237 | |
6.1196 | |
6.1868 | |
6.1808 | |
6.0550 | |
6.2208 | |
6.3027 | |
6.3338 | |
6.3648 | |
6.3722 | |
6.3533 | |
6.4212 | |
6.4547 | |
6.5214 | |
6.5461 | |
6.5180 | |
6.6196 | |
6.7113 | |
6.6922 | |
6.6439 | |
6.6667 | |
6.7109 | |
6.6889 | |
6.6933 | |
6.7062 | |
6.7054 | |
6.6436 | |
6.6333 | |
6.5563 | |
6.7060 | |
6.6754 | |
6.7185 | |
6.7065 | |
6.5855 | |
6.7045 | |
6.7294 | |
6.6008 | |
6.6506 | |
6.5527 | |
6.4979 | |
6.4016 | |
6.3604 | |
6.3171 | |
6.2691 | |
6.2766 | |
6.2848 | |
6.2765 | |
6.2645 | |
6.2594 | |
6.2523 | |
6.2773 | |
6.3260 | |
6.3230 | |
6.3172 | |
6.3286 | |
6.3089 | |
6.2738 | |
6.2401 | |
6.2258 | |
6.2222 | |
6.2402 | |
6.1639 | |
6.1400 | |
6.0712 | |
6.1236 | |
6.1679 | |
6.1866 | |
6.1444 | |
6.1392 | |
6.1774 | |
6.1804 | |
6.1854 | |
6.2142 | |
6.2043 | |
6.1586 | |
6.0775 | |
6.0965 | |
6.0966 | |
6.0614 | |
6.0325 | |
6.0434 | |
6.0620 | |
6.0455 | |
6.0734 | |
6.0761 | |
6.0862 | |
6.0850 | |
6.0896 | |
6.0819 | |
6.1015 | |
6.0756 | |
6.0533 | |
6.0605 | |
5.7512 | |
5.7696 | |
5.7602 | |
5.7710 | |
5.7986 | |
5.8163 | |
5.8280 | |
5.8277 | |
5.8116 | |
5.8297 | |
5.8529 | |
5.7936 | |
5.7540 | |
5.7866 | |
5.7528 | |
5.7039 | |
5.6945 | |
5.7034 | |
5.7253 | |
5.7215 | |
5.7539 | |
5.7545 | |
5.7566 | |
5.7818 | |
5.7562 | |
5.7970 | |
5.7882 | |
5.7729 | |
5.7858 | |
5.7691 | |
5.7669 | |
5.8646 | |
5.8715 | |
5.7949 | |
5.8189 | |
5.8391 | |
5.9120 | |
5.9334 | |
5.9050 | |
6.0012 | |
6.0618 | |
5.9420 | |
5.9416 | |
5.8567 | |
5.8645 | |
5.8193 | |
5.8353 | |
5.8666 | |
5.8469 | |
5.8544 | |
5.8430 | |
5.8498 | |
5.8531 | |
5.9062 | |
5.9288 | |
5.9420 | |
5.9486 | |
5.9362 | |
5.4910 | |
5.7299 | |
5.7115 | |
5.6478 | |
5.6599 | |
5.6394 | |
5.6371 | |
5.3920 | |
5.3429 | |
5.3647 | |
5.3291 | |
5.3804 | |
5.4193 | |
5.4192 | |
5.4128 | |
5.4410 | |
5.5102 | |
5.5476 | |
5.5452 | |
5.6051 | |
5.6351 | |
5.6463 | |
5.6417 | |
5.5097 | |
5.4830 | |
5.4787 | |
5.5116 | |
5.5817 | |
5.7018 | |
5.5691 | |
5.6123 | |
5.5978 | |
5.6952 | |
5.6898 | |
5.7285 | |
5.5918 | |
5.5851 | |
5.6402 | |
5.6541 | |
5.5489 | |
5.6524 | |
5.7133 | |
5.6855 | |
5.6752 | |
5.6242 | |
5.6679 | |
5.6582 | |
5.6519 | |
5.6296 | |
5.6181 | |
5.6222 | |
5.5426 | |
5.6211 | |
5.5609 | |
5.4048 | |
5.5165 | |
5.5679 | |
5.5543 | |
5.3916 | |
5.3340 | |
5.3216 | |
5.3378 | |
5.1843 | |
5.2756 | |
5.2837 | |
5.2852 | |
5.2558 | |
5.2656 | |
5.2699 | |
5.2648 | |
5.2510 | |
5.2553 | |
5.2328 | |
5.1681 | |
5.2514 | |
5.2432 | |
5.1898 | |
5.2418 | |
5.2950 | |
5.3106 | |
5.3606 | |
5.4133 | |
5.3058 | |
5.3572 | |
5.3491 | |
5.3017 | |
5.3838 | |
5.3760 | |
5.5644 | |
5.5038 | |
5.4734 | |
5.4865 | |
5.5272 |