История на дневни ставки TRY /LKR тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 турска лира = 95.9170 шриланкска рупия
минимум на
1 турска лира = 9.1200 шриланкска рупия
Цена история на LKR / TRY
Date | TRY/LKR |
| 9.3107 |
| 9.2786 |
| 9.2019 |
| 9.1663 |
| 9.2337 |
| 9.2202 |
| 9.2723 |
| 9.3069 |
| 9.3931 |
| 9.4450 |
| 9.5799 |
| 9.7610 |
| 9.9839 |
| 10.1241 |
| 10.2064 |
| 10.2501 |
| 10.4717 |
| 10.5738 |
| 10.6992 |
| 10.7777 |
| 10.9914 |
| 11.1450 |
| 11.2539 |
| 11.3083 |
| 11.3529 |
| 11.3895 |
| 11.3790 |
| 11.4389 |
| 11.4944 |
| 11.5775 |
| 11.6026 |
| 11.6363 |
| 11.6750 |
| 11.8213 |
| 11.9608 |
| 11.9889 |
| 11.9971 |
| 11.9611 |
| 12.3041 |
| 11.9360 |
| 11.9054 |
| 11.9887 |
| 11.8839 |
| 12.2795 |
| 12.2164 |
| 11.9792 |
| 11.8728 |
| 11.8516 |
| 13.0059 |
| 12.7212 |
| 13.6543 |
| 14.7386 |
| 15.4105 |
| 15.9050 |
| 16.3544 |
| 16.4311 |
| 16.5925 |
| 16.7811 |
| 17.4061 |
| 17.9303 |
| 19.2204 |
| 19.1830 |
| 19.3728 |
| 19.3851 |
| 19.4498 |
| 19.4087 |
| 19.4887 |
| 19.5817 |
| 19.4992 |
| 19.5746 |
| 19.5726 |
| 19.7225 |
| 19.7213 |
| 19.8041 |
| 19.7614 |
| 19.6710 |
| 19.7344 |
| 19.6361 |
| 19.6317 |
| 19.7063 |
| 19.6851 |
| 19.4231 |
| 19.6358 |
| 19.6591 |
| 19.8639 |
| 19.7059 |
| 19.7476 |
| 19.8771 |
| 20.2131 |
| 20.0772 |
| 20.0088 |
| 19.8989 |
| 20.4955 |
| 20.7868 |
| 21.3345 |
| 21.7339 |
| 20.6255 |
| 20.7640 |
| 21.7906 |
| 22.2627 |
| 22.5910 |
| 22.3853 |
| 23.8464 |
| 23.8032 |
| 23.0088 |
| 18.8854 |
| 17.2024 |
| 14.0233 |
| 14.6011 |
| 14.8050 |
| 14.9005 |
| 14.9197 |
| 15.2648 |
| 14.9995 |
| 15.0484 |
| 14.6834 |
| 15.5377 |
| 17.4639 |
| 15.0203 |
| 14.6099 |
| 14.6721 |
| 15.9087 |
| 17.7715 |
| 20.0761 |
| 20.7748 |
| 21.1563 |
| 21.0593 |
| 21.4522 |
| 22.2230 |
| 22.5928 |
| 22.6812 |
| 23.0044 |
| 23.6723 |
| 24.1697 |
| 23.8459 |
| 23.6930 |
| 23.5808 |
| 23.0496 |
| 23.8775 |
| 23.3084 |
| 23.1394 |
| 23.0328 |
| 22.9639 |
| 22.9153 |
| 22.6628 |
| 23.3966 |
| 22.9276 |
| 23.2867 |
| 23.5002 |
| 23.7104 |
| 23.8101 |
| 23.8377 |
| 23.4497 |
| 23.9190 |
| 24.7014 |
| 24.5360 |
| 24.0849 |
| 25.3191 |
| 26.2049 |
| 25.2666 |
| 26.7137 |
| 27.5682 |
| 27.9527 |
| 27.5387 |
| 26.9615 |
| 26.6490 |
| 25.7160 |
| 25.2880 |
| 25.1668 |
| 25.2349 |
| 24.5476 |
| 23.8330 |
| 23.8972 |
| 23.7406 |
| 23.5094 |
| 24.0104 |
| 22.7582 |
| 21.8637 |
| 22.7762 |
| 23.3980 |
| 23.3554 |
| 23.7822 |
| 23.7538 |
| 24.3184 |
| 24.6107 |
| 24.7785 |
| 25.2449 |
| 25.0776 |
| 24.8895 |
| 25.1786 |
| 26.6273 |
| 26.9880 |
| 27.0636 |
| 27.0958 |
| 27.0790 |
| 27.1885 |
| 27.2696 |
| 27.2454 |
| 27.2969 |
| 27.2994 |
| 27.2544 |
| 27.2915 |
| 26.6518 |
| 26.8724 |
| 27.5565 |
| 27.7347 |
| 27.9394 |
| 28.5588 |
| 28.6450 |
| 28.3585 |
| 28.6723 |
| 29.5733 |
| 29.4858 |
| 29.7125 |
| 30.0238 |
| 30.2103 |
| 30.3207 |
| 30.5518 |
| 30.6566 |
| 30.9480 |
| 30.3838 |
| 30.5470 |
| 30.4866 |
| 30.9738 |
| 31.1791 |
| 31.5774 |
| 31.5108 |
| 31.3198 |
| 31.2557 |
| 31.4812 |
| 31.6614 |
| 31.0193 |
| 30.5478 |
| 30.9418 |
| 32.2877 |
| 31.7367 |
| 31.4984 |
| 31.3573 |
| 30.9542 |
| 30.7770 |
| 31.3851 |
| 31.7890 |
| 31.6313 |
| 31.3717 |
| 31.0143 |
| 30.7673 |
| 30.7222 |
| 31.3361 |
| 30.3717 |
| 30.1337 |
| 30.4576 |
| 30.2542 |
| 29.0447 |
| 29.1619 |
| 28.9749 |
| 29.1375 |
| 29.4989 |
| 29.9271 |
| 30.0741 |
| 30.6986 |
| 31.6145 |
| 32.0176 |
| 32.6708 |
| 32.8577 |
| 33.3164 |
| 33.8592 |
| 33.8941 |
| 33.6736 |
| 33.8568 |
| 34.0520 |
| 34.1542 |
| 33.3899 |
| 33.8580 |
| 34.6119 |
| 34.3424 |
| 33.4611 |
| 33.5803 |
| 34.0979 |
| 34.3253 |
| 33.1980 |
| 32.1006 |
| 32.7061 |
| 31.2233 |
| 30.4558 |
| 29.4797 |
| 27.8341 |
| 28.4625 |
| 27.4490 |
| 26.0644 |
| 25.1266 |
| 24.3727 |
| 26.0996 |
| 26.2929 |
| 23.0498 |
| 30.3692 |
| 32.6589 |
| 33.6240 |
| 32.9277 |
| 33.6954 |
| 34.2831 |
| 33.8384 |
| 33.9395 |
| 35.1113 |
| 34.6208 |
| 34.4925 |
| 34.4698 |
| 36.2416 |
| 36.9356 |
| 38.8780 |
| 38.1524 |
| 38.0288 |
| 38.0139 |
| 39.0024 |
| 39.3288 |
| 39.5167 |
| 40.4511 |
| 40.6923 |
| 40.9099 |
| 41.4208 |
| 40.7712 |
| 40.7508 |
| 40.5734 |
| 40.8071 |
| 40.4566 |
| 41.1048 |
| 40.3829 |
| 40.0881 |
| 40.0036 |
| 40.0036 |
| 39.5992 |
| 39.4384 |
| 39.2472 |
| 39.6556 |
| 40.0429 |
| 40.5917 |
| 41.3718 |
| 42.1363 |
| 41.3746 |
| 42.9622 |
| 43.2531 |
| 43.9148 |
| 44.9820 |
| 44.4654 |
| 44.0742 |
| 43.5964 |
| 43.5091 |
| 43.4844 |
| 43.2404 |
| 43.2077 |
| 43.4741 |
| 42.5733 |
| 43.2138 |
| 43.7273 |
| 43.4178 |
| 43.4669 |
| 43.3103 |
| 42.7184 |
| 42.7330 |
| 42.9973 |
| 42.5968 |
| 42.8696 |
| 42.5616 |
| 41.0648 |
| 40.6185 |
| 41.6630 |
| 42.1797 |
| 42.0904 |
| 40.3552 |
| 40.7598 |
| 42.1045 |
| 41.7290 |
| 41.2494 |
| 41.0374 |
| 39.5316 |
| 39.8882 |
| 39.3324 |
| 40.1795 |
| 42.3568 |
| 42.6274 |
| 42.3985 |
| 42.9205 |
| 41.9699 |
| 43.5153 |
| 44.2239 |
| 45.1729 |
| 46.8274 |
| 47.5736 |
| 47.7743 |
| 47.4486 |
| 47.8862 |
| 48.6323 |
| 49.1496 |
| 48.9385 |
| 48.7726 |
| 49.4510 |
| 49.2989 |
| 49.3774 |
| 49.3557 |
| 48.8216 |
| 48.8252 |
| 48.0382 |
| 48.8583 |
| 49.8948 |
| 50.0522 |
| 50.3330 |
| 49.7703 |
| 49.7721 |
| 50.2083 |
| 49.4263 |
| 48.9705 |
| 49.0379 |
| 49.5687 |
| 51.5437 |
| 51.0873 |
| 50.5329 |
| 50.5672 |
| 51.3483 |
| 50.4171 |
| 50.4546 |
| 49.8444 |
| 49.2637 |
| 48.7420 |
| 48.3409 |
| 48.9483 |
| 49.1569 |
| 48.3988 |
| 47.7547 |
| 47.0474 |
| 47.5647 |
| 49.2161 |
| 48.9529 |
| 48.9472 |
| 48.0898 |
| 48.9075 |
| 48.8414 |
| 50.0066 |
| 49.1244 |
| 48.6199 |
| 49.6961 |
| 48.7434 |
| 48.5250 |
| 47.9156 |
| 47.3004 |
| 46.1699 |
| 46.8494 |
| 45.7158 |
| 45.4972 |
| 46.0955 |
| 45.5940 |
| 46.9109 |
| 48.2558 |
| 48.1287 |
| 48.3440 |
| 49.7795 |
| 50.5111 |
| 49.8410 |
| 49.6011 |
| 50.1213 |
| 49.0121 |
| 48.9574 |
| 50.0173 |
| 51.2303 |
| 51.6683 |
| 49.5175 |
| 49.0743 |
| 49.5349 |
| 49.4281 |
| 49.9892 |
| 51.2244 |
| 51.0455 |
| 52.2355 |
| 50.5752 |
| 51.0619 |
| 52.9151 |
| 53.8295 |
| 54.1884 |
| 53.6537 |
| 54.4057 |
| 55.9538 |
| 56.5166 |
| 57.5184 |
| 56.3231 |
| 56.5801 |
| 56.7025 |
| 55.8385 |
| 57.8718 |
| 59.1684 |
| 58.8002 |
| 58.7121 |
| 57.9448 |
| 58.6445 |
| 58.6629 |
| 58.2010 |
| 57.4669 |
| 57.3492 |
| 57.3479 |
| 58.1708 |
| 58.7712 |
| 60.0036 |
| 60.2693 |
| 59.7528 |
| 60.1344 |
| 60.5901 |
| 61.1152 |
| 62.0866 |
| 61.4420 |
| 61.5119 |
| 61.1650 |
| 61.4799 |
| 60.9498 |
| 60.8593 |
| 62.4995 |
| 61.9077 |
| 62.5990 |
| 62.1659 |
| 62.6396 |
| 62.2038 |
| 61.3837 |
| 61.3112 |
| 61.5591 |
| 61.8902 |
| 60.8706 |
| 58.4120 |
| 58.8665 |
| 58.8959 |
| 58.6679 |
| 59.6542 |
| 60.0738 |
| 58.9635 |
| 57.4028 |
| 57.0198 |
| 58.3859 |
| 60.0493 |
| 60.1814 |
| 61.4754 |
| 62.3552 |
| 64.4311 |
| 64.4147 |
| 64.4134 |
| 65.3367 |
| 64.8048 |
| 64.2029 |
| 65.0543 |
| 66.0079 |
| 66.1906 |
| 66.0342 |
| 65.7969 |
| 65.3257 |
| 66.5773 |
| 65.9701 |
| 65.3222 |
| 65.7759 |
| 66.4607 |
| 67.6066 |
| 68.4628 |
| 68.2215 |
| 68.3459 |
| 68.7919 |
| 67.5046 |
| 67.1059 |
| 67.8903 |
| 66.3437 |
| 68.6959 |
| 66.8747 |
| 67.1563 |
| 68.4228 |
| 68.5611 |
| 69.8485 |
| 70.3522 |
| 70.6389 |
| 70.1149 |
| 69.9527 |
| 70.2081 |
| 70.0106 |
| 69.6795 |
| 69.6859 |
| 70.2488 |
| 70.8092 |
| 70.6274 |
| 71.6734 |
| 71.2260 |
| 71.8310 |
| 71.8082 |
| 71.8237 |
| 71.3587 |
| 71.5560 |
| 71.4199 |
| 70.5991 |
| 72.1162 |
| 71.9379 |
| 72.4511 |
| 72.4611 |
| 72.1935 |
| 72.5931 |
| 73.0612 |
| 71.9889 |
| 72.1687 |
| 70.9645 |
| 70.8174 |
| 71.9519 |
| 72.8523 |
| 73.4162 |
| 73.3827 |
| 72.7060 |
| 73.5241 |
| 73.3217 |
| 73.5796 |
| 74.1073 |
| 72.9881 |
| 71.8763 |
| 73.6765 |
| 73.0584 |
| 73.7700 |
| 73.3166 |
| 72.8529 |
| 72.3734 |
| 70.5536 |
| 71.4716 |
| 70.8401 |
| 71.1469 |
| 72.2168 |
| 73.7978 |
| 73.1968 |
| 71.0838 |
| 69.8524 |
| 72.2321 |
| 72.6452 |
| 72.3196 |
| 67.7976 |
| 68.9320 |
| 69.2463 |
| 67.9130 |
| 66.3489 |
| 64.7231 |
| 63.5968 |
| 62.5755 |
| 61.4335 |
| 60.8030 |
| 60.3671 |
| 60.0773 |
| 60.0376 |
| 61.0414 |
| 62.2133 |
| 61.2237 |
| 59.7346 |
| 61.7333 |
| 61.7598 |
| 62.6450 |
| 60.5774 |
| 59.3634 |
| 60.1291 |
| 58.8963 |
| 59.2570 |
| 61.0189 |
| 61.4136 |
| 62.5571 |
| 63.1666 |
| 61.4713 |
| 61.8063 |
| 62.6831 |
| 65.1913 |
| 63.6995 |
| 65.5850 |
| 66.6064 |
| 67.8144 |
| 66.7318 |
| 68.1030 |
| 69.4719 |
| 69.2193 |
| 68.4576 |
| 68.4085 |
| 69.0520 |
| 71.0871 |
| 72.2611 |
| 72.4350 |
| 72.1439 |
| 72.8251 |
| 71.9493 |
| 70.8508 |
| 69.9698 |
| 69.8753 |
| 68.8550 |
| 69.2364 |
| 70.1784 |
| 69.4353 |
| 70.2092 |
| 69.1192 |
| 70.7815 |
| 71.6540 |
| 69.7299 |
| 71.1599 |
| 71.7591 |
| 71.3487 |
| 73.6540 |
| 74.8301 |
| 74.0910 |
| 76.9465 |
| 77.1794 |
| 79.0576 |
| 78.2539 |
| 78.9030 |
| 79.2452 |
| 79.0838 |
| 77.2853 |
| 75.7976 |
| 75.1889 |
| 75.1963 |
| 74.8102 |
| 74.0700 |
| 73.7804 |
| 74.4369 |
| 75.2520 |
| 75.1043 |
| 74.2947 |
| 73.2427 |
| 72.7119 |
| 72.3794 |
| 72.2609 |
| 73.1317 |
| 72.2871 |
| 71.0779 |
| 72.4331 |
| 72.1259 |
| 73.6293 |
| 75.9131 |
| 76.4533 |
| 77.6941 |
| 76.3032 |
| 76.2641 |
| 75.0712 |
| 74.9286 |
| 73.9260 |
| 74.3119 |
| 74.4952 |
| 74.3923 |
| 75.2054 |
| 75.4491 |
| 75.2423 |
| 76.9059 |
| 76.8760 |
| 78.6118 |
| 78.7205 |
| 77.0848 |
| 75.6203 |
| 75.0269 |
| 76.0941 |
| 76.5263 |
| 74.7449 |
| 76.4627 |
| 77.4778 |
| 77.7553 |
| 76.5046 |
| 77.5774 |
| 78.8061 |
| 78.5582 |
| 77.2787 |
| 76.9611 |
| 76.9465 |
| 76.5592 |
| 76.9420 |
| 76.3116 |
| 77.2154 |
| 76.1384 |
| 77.8238 |
| 78.4561 |
| 77.5777 |
| 76.0270 |
| 73.8705 |
| 74.1454 |
| 74.6545 |
| 73.3323 |
| 74.2116 |
| 73.6858 |
| 75.0319 |
| 74.2737 |
| 74.0619 |
| 75.2509 |
| 75.7036 |
| 73.9019 |
| 71.2822 |
| 73.4681 |
| 73.3248 |
| 67.8414 |
| 68.1803 |
| 67.5483 |
| 63.0771 |
| 66.1144 |
| 67.7004 |
| 68.6983 |
| 70.7219 |
| 68.6868 |
| 69.5398 |
| 69.6516 |
| 71.9329 |
| 73.8865 |
| 75.0132 |
| 73.5448 |
| 71.0927 |
| 69.8320 |
| 68.7190 |
| 68.7523 |
| 67.3923 |
| 71.9801 |
| 71.4675 |
| 64.6113 |
| 71.2906 |
| 76.8174 |
| 80.3468 |
| 85.6742 |
| 86.8485 |
| 85.4800 |
| 88.1396 |
| 90.9993 |
| 90.7050 |
| 91.0654 |
| 91.0803 |
| 93.4860 |
| 89.2843 |
| 90.1368 |
| 88.6219 |
| 87.6498 |
| 87.8982 |
| 87.5353 |
| 86.6480 |
| 86.7433 |
| 88.0283 |
| 86.3551 |
| 87.5116 |
| 85.5246 |
| 85.3821 |
| 84.3353 |
| 82.1254 |
| 82.0012 |
| 84.0785 |
| 82.1060 |
| 86.0798 |
| 84.7919 |
| 86.4438 |
| 88.4169 |
| 89.9646 |
| 90.0999 |
| 88.1064 |
| 92.5112 |
| 90.8673 |
| 89.3959 |
| 94.0419 |
| 92.6815 |
| 93.0528 |
| 91.6835 |
| 91.5632 |
| 93.2834 |
| 93.4542 |
| 92.1971 |
| 93.0104 |
| 91.0609 |
| 92.8245 |
| 93.7393 |
| 90.7299 |
| 93.7882 |
| 95.7667 |
| 94.1210 |
| 92.5555 |
| 89.5657 |
| 86.7234 |
| 86.7426 |
| 85.7186 |
| 82.8893 |
| 86.8415 |
| 87.3306 |
| 85.2136 |
| 89.3200 |
| 87.7772 |
| 86.7714 |
| 85.4968 |
| 84.3313 |
| 85.1427 |
| 82.8690 |
| 84.5260 |
| 83.4933 |
| 83.8493 |
| 83.1668 |
| 82.8957 |
| 81.0710 |
| 81.8156 |
| 80.7767 |
| 79.0534 |
| 78.3118 |
| 78.6633 |
| 78.6564 |
| 77.4967 |
| 74.8652 |
| 78.4741 |
| 78.4980 |
| 76.9778 |
| 76.8689 |
| 76.0477 |
| 77.0543 |
| 75.9092 |
| 75.3380 |
| 75.8574 |
| 72.0651 |
| 75.4078 |
| 75.8093 |
| 74.2485 |
| 73.5308 |
| 74.5966 |
| 74.1581 |
| 74.0935 |
| 73.8144 |
| 72.5757 |
| 72.3603 |
| 69.7871 |
| 68.7210 |
| 67.6855 |
| 70.0985 |
| 69.2463 |
| 69.9903 |
| 69.3584 |
| 71.9023 |
| 70.9020 |
| 70.9404 |
| 69.7298 |
| 67.1468 |
| 65.3650 |
| 66.7626 |
| 66.2548 |
| 62.6341 |
| 64.5122 |
| 66.5090 |
| 65.0245 |
| 67.1683 |
| 67.4597 |
| 70.0457 |
| 77.7469 |
| 77.7687 |
| 77.5301 |
| 75.9558 |
| 76.3217 |
| 76.2151 |
| 76.3405 |
| 77.1478 |
| 76.2788 |
| 78.2348 |
| 77.8735 |
| 77.4511 |
| 76.7801 |
| 76.8015 |
| 76.9994 |
| 77.0912 |
| 76.5509 |
| 76.4045 |
| 73.8695 |
| 75.5915 |
| 75.6237 |
| 75.4990 |
| 75.1923 |
| 74.9667 |
| 74.6473 |
| 74.5860 |
| 74.7764 |
| 75.4549 |
| 74.4464 |
| 74.5213 |
| 75.2617 |
| 74.9476 |
| 75.3025 |
| 75.3205 |
| 75.8211 |
| 75.9608 |
| 74.2644 |
| 73.8782 |
| 74.7184 |
| 76.1601 |
| 76.0680 |
| 75.2278 |
| 75.2862 |
| 74.5739 |
| 74.5069 |
| 73.7848 |
| 73.5113 |
| 72.5296 |
| 73.2248 |
| 72.7765 |
| 71.8407 |
| 72.1394 |
| 73.6281 |
| 71.8981 |
| 73.0309 |
| 72.1852 |
| 73.8471 |
| 73.0530 |
| 72.6743 |
| 73.9987 |
| 76.5205 |
| 79.0503 |
| 77.5334 |
| 75.9628 |
| 75.5708 |
| 75.5173 |
| 74.1194 |
| 74.4192 |
| 73.4458 |
| 70.6262 |
| 76.9504 |
| 76.9981 |
| 75.6719 |
| 73.2899 |
| 74.5398 |
| 73.5048 |
| 72.6096 |
| 72.1986 |
| 71.8315 |
| 70.6881 |
| 70.8041 |
| 69.9769 |
| 69.2357 |
| 68.8839 |
| 69.3705 |
| 67.7387 |
| 68.2010 |
| 67.9511 |
| 68.2112 |
| 69.1489 |
| 70.4717 |
| 71.5133 |
| 70.9611 |
| 69.5432 |
| 71.1657 |
| 70.3372 |
| 70.6664 |
| 68.1722 |
| 67.7190 |
| 66.5251 |
| 67.2184 |
| 65.9914 |
| 64.0849 |
| 64.1919 |
| 64.6095 |
| 67.7181 |
| 72.5692 |
| 72.9901 |
| 74.5415 |