История дневной ставки TRY /LKR с Вторник, 23 Март 2004.
Максимально было достигнуто
1 турецкая лира = 95.9170 шри-ланкийская рупия
минимум на
1 турецкая лира = 9.1200 шри-ланкийская рупия
Date | TRY/LKR |
---|---|
9.2019 | |
9.1663 | |
9.2337 | |
9.2202 | |
9.2723 | |
9.3069 | |
9.3931 | |
9.4450 | |
9.5799 | |
9.7610 | |
9.9839 | |
10.1241 | |
10.2064 | |
10.2501 | |
10.4717 | |
10.5738 | |
10.6992 | |
10.7777 | |
10.9914 | |
11.1450 | |
11.2539 | |
11.3083 | |
11.3529 | |
11.3895 | |
11.3790 | |
11.4389 | |
11.4944 | |
11.5775 | |
11.6026 | |
11.6363 | |
11.6750 | |
11.8213 | |
11.9608 | |
11.9889 | |
11.9971 | |
11.9611 | |
12.3041 | |
11.9360 | |
11.9054 | |
11.9887 | |
11.8839 | |
12.2795 | |
12.2164 | |
11.9792 | |
11.8728 | |
11.8516 | |
13.0059 | |
12.7212 | |
13.6543 | |
14.7386 | |
15.4105 | |
15.9050 | |
16.3544 | |
16.4311 | |
16.5925 | |
16.7811 | |
17.4061 | |
17.9303 | |
19.2204 | |
19.1830 | |
19.3728 | |
19.3851 | |
19.4498 | |
19.4087 | |
19.4887 | |
19.5817 | |
19.4992 | |
19.5746 | |
19.5726 | |
19.7225 | |
19.7213 | |
19.8041 | |
19.7614 | |
19.6710 | |
19.7344 | |
19.6361 | |
19.6317 | |
19.7063 | |
19.6851 | |
19.4231 | |
19.6358 | |
19.6591 | |
19.8639 | |
19.7059 | |
19.7476 | |
19.8771 | |
20.2131 | |
20.0772 | |
20.0088 | |
19.8989 | |
20.4955 | |
20.7868 | |
21.3345 | |
21.7339 | |
20.6255 | |
20.7640 | |
21.7906 | |
22.2627 | |
22.5910 | |
22.3853 | |
23.8464 | |
23.8032 | |
23.0088 | |
18.8854 | |
17.2024 | |
14.0233 | |
14.6011 | |
14.8050 | |
14.9005 | |
14.9197 | |
15.2648 | |
14.9995 | |
15.0484 | |
14.6834 | |
15.5377 | |
17.4639 | |
15.0203 | |
14.6099 | |
14.6721 | |
15.9087 | |
17.7715 | |
20.0761 | |
20.7748 | |
21.1563 | |
21.0593 | |
21.4522 | |
22.2230 | |
22.5928 | |
22.6812 | |
23.0044 | |
23.6723 | |
24.1697 | |
23.8459 | |
23.6930 | |
23.5808 | |
23.0496 | |
23.8775 | |
23.3084 | |
23.1394 | |
23.0328 | |
22.9639 | |
22.9153 | |
22.6628 | |
23.3966 | |
22.9276 | |
23.2867 | |
23.5002 | |
23.7104 | |
23.8101 | |
23.8377 | |
23.4497 | |
23.9190 | |
24.7014 | |
24.5360 | |
24.0849 | |
25.3191 | |
26.2049 | |
25.2666 | |
26.7137 | |
27.5682 | |
27.9527 | |
27.5387 | |
26.9615 | |
26.6490 | |
25.7160 | |
25.2880 | |
25.1668 | |
25.2349 | |
24.5476 | |
23.8330 | |
23.8972 | |
23.7406 | |
23.5094 | |
24.0104 | |
22.7582 | |
21.8637 | |
22.7762 | |
23.3980 | |
23.3554 | |
23.7822 | |
23.7538 | |
24.3184 | |
24.6107 | |
24.7785 | |
25.2449 | |
25.0776 | |
24.8895 | |
25.1786 | |
26.6273 | |
26.9880 | |
27.0636 | |
27.0958 | |
27.0790 | |
27.1885 | |
27.2696 | |
27.2454 | |
27.2969 | |
27.2994 | |
27.2544 | |
27.2915 | |
26.6518 | |
26.8724 | |
27.5565 | |
27.7347 | |
27.9394 | |
28.5588 | |
28.6450 | |
28.3585 | |
28.6723 | |
29.5733 | |
29.4858 | |
29.7125 | |
30.0238 | |
30.2103 | |
30.3207 | |
30.5518 | |
30.6566 | |
30.9480 | |
30.3838 | |
30.5470 | |
30.4866 | |
30.9738 | |
31.1791 | |
31.5774 | |
31.5108 | |
31.3198 | |
31.2557 | |
31.4812 | |
31.6614 | |
31.0193 | |
30.5478 | |
30.9418 | |
32.2877 | |
31.7367 | |
31.4984 | |
31.3573 | |
30.9542 | |
30.7770 | |
31.3851 | |
31.7890 | |
31.6313 | |
31.3717 | |
31.0143 | |
30.7673 | |
30.7222 | |
31.3361 | |
30.3717 | |
30.1337 | |
30.4576 | |
30.2542 | |
29.0447 | |
29.1619 | |
28.9749 | |
29.1375 | |
29.4989 | |
29.9271 | |
30.0741 | |
30.6986 | |
31.6145 | |
32.0176 | |
32.6708 | |
32.8577 | |
33.3164 | |
33.8592 | |
33.8941 | |
33.6736 | |
33.8568 | |
34.0520 | |
34.1542 | |
33.3899 | |
33.8580 | |
34.6119 | |
34.3424 | |
33.4611 | |
33.5803 | |
34.0979 | |
34.3253 | |
33.1980 | |
32.1006 | |
32.7061 | |
31.2233 | |
30.4558 | |
29.4797 | |
27.8341 | |
28.4625 | |
27.4490 | |
26.0644 | |
25.1266 | |
24.3727 | |
26.0996 | |
26.2929 | |
23.0498 | |
30.3692 | |
32.6589 | |
33.6240 | |
32.9277 | |
33.6954 | |
34.2831 | |
33.8384 | |
33.9395 | |
35.1113 | |
34.6208 | |
34.4925 | |
34.4698 | |
36.2416 | |
36.9356 | |
38.8780 | |
38.1524 | |
38.0288 | |
38.0139 | |
39.0024 | |
39.3288 | |
39.5167 | |
40.4511 | |
40.6923 | |
40.9099 | |
41.4208 | |
40.7712 | |
40.7508 | |
40.5734 | |
40.8071 | |
40.4566 | |
41.1048 | |
40.3829 | |
40.0881 | |
40.0036 | |
40.0036 | |
39.5992 | |
39.4384 | |
39.2472 | |
39.6556 | |
40.0429 | |
40.5917 | |
41.3718 | |
42.1363 | |
41.3746 | |
42.9622 | |
43.2531 | |
43.9148 | |
44.9820 | |
44.4654 | |
44.0742 | |
43.5964 | |
43.5091 | |
43.4844 | |
43.2404 | |
43.2077 | |
43.4741 | |
42.5733 | |
43.2138 | |
43.7273 | |
43.4178 | |
43.4669 | |
43.3103 | |
42.7184 | |
42.7330 | |
42.9973 | |
42.5968 | |
42.8696 | |
42.5616 | |
41.0648 | |
40.6185 | |
41.6630 | |
42.1797 | |
42.0904 | |
40.3552 | |
40.7598 | |
42.1045 | |
41.7290 | |
41.2494 | |
41.0374 | |
39.5316 | |
39.8882 | |
39.3324 | |
40.1795 | |
42.3568 | |
42.6274 | |
42.3985 | |
42.9205 | |
41.9699 | |
43.5153 | |
44.2239 | |
45.1729 | |
46.8274 | |
47.5736 | |
47.7743 | |
47.4486 | |
47.8862 | |
48.6323 | |
49.1496 | |
48.9385 | |
48.7726 | |
49.4510 | |
49.2989 | |
49.3774 | |
49.3557 | |
48.8216 | |
48.8252 | |
48.0382 | |
48.8583 | |
49.8948 | |
50.0522 | |
50.3330 | |
49.7703 | |
49.7721 | |
50.2083 | |
49.4263 | |
48.9705 | |
49.0379 | |
49.5687 | |
51.5437 | |
51.0873 | |
50.5329 | |
50.5672 | |
51.3483 | |
50.4171 | |
50.4546 | |
49.8444 | |
49.2637 | |
48.7420 | |
48.3409 | |
48.9483 | |
49.1569 | |
48.3988 | |
47.7547 | |
47.0474 | |
47.5647 | |
49.2161 | |
48.9529 | |
48.9472 | |
48.0898 | |
48.9075 | |
48.8414 | |
50.0066 | |
49.1244 | |
48.6199 | |
49.6961 | |
48.7434 | |
48.5250 | |
47.9156 | |
47.3004 | |
46.1699 | |
46.8494 | |
45.7158 | |
45.4972 | |
46.0955 | |
45.5940 | |
46.9109 | |
48.2558 | |
48.1287 | |
48.3440 | |
49.7795 | |
50.5111 | |
49.8410 | |
49.6011 | |
50.1213 | |
49.0121 | |
48.9574 | |
50.0173 | |
51.2303 | |
51.6683 | |
49.5175 | |
49.0743 | |
49.5349 | |
49.4281 | |
49.9892 | |
51.2244 | |
51.0455 | |
52.2355 | |
50.5752 | |
51.0619 | |
52.9151 | |
53.8295 | |
54.1884 | |
53.6537 | |
54.4057 | |
55.9538 | |
56.5166 | |
57.5184 | |
56.3231 | |
56.5801 | |
56.7025 | |
55.8385 | |
57.8718 | |
59.1684 | |
58.8002 | |
58.7121 | |
57.9448 | |
58.6445 | |
58.6629 | |
58.2010 | |
57.4669 | |
57.3492 | |
57.3479 | |
58.1708 | |
58.7712 | |
60.0036 | |
60.2693 | |
59.7528 | |
60.1344 | |
60.5901 | |
61.1152 | |
62.0866 | |
61.4420 | |
61.5119 | |
61.1650 | |
61.4799 | |
60.9498 | |
60.8593 | |
62.4995 | |
61.9077 | |
62.5990 | |
62.1659 | |
62.6396 | |
62.2038 | |
61.3837 | |
61.3112 | |
61.5591 | |
61.8902 | |
60.8706 | |
58.4120 | |
58.8665 | |
58.8959 | |
58.6679 | |
59.6542 | |
60.0738 | |
58.9635 | |
57.4028 | |
57.0198 | |
58.3859 | |
60.0493 | |
60.1814 | |
61.4754 | |
62.3552 | |
64.4311 | |
64.4147 | |
64.4134 | |
65.3367 | |
64.8048 | |
64.2029 | |
65.0543 | |
66.0079 | |
66.1906 | |
66.0342 | |
65.7969 | |
65.3257 | |
66.5773 | |
65.9701 | |
65.3222 | |
65.7759 | |
66.4607 | |
67.6066 | |
68.4628 | |
68.2215 | |
68.3459 | |
68.7919 | |
67.5046 | |
67.1059 | |
67.8903 | |
66.3437 | |
68.6959 | |
66.8747 | |
67.1563 | |
68.4228 | |
68.5611 | |
69.8485 | |
70.3522 | |
70.6389 | |
70.1149 | |
69.9527 | |
70.2081 | |
70.0106 | |
69.6795 | |
69.6859 | |
70.2488 | |
70.8092 | |
70.6274 | |
71.6734 | |
71.2260 | |
71.8310 | |
71.8082 | |
71.8237 | |
71.3587 | |
71.5560 | |
71.4199 | |
70.5991 | |
72.1162 | |
71.9379 | |
72.4511 | |
72.4611 | |
72.1935 | |
72.5931 | |
73.0612 | |
71.9889 | |
72.1687 | |
70.9645 | |
70.8174 | |
71.9519 | |
72.8523 | |
73.4162 | |
73.3827 | |
72.7060 | |
73.5241 | |
73.3217 | |
73.5796 | |
74.1073 | |
72.9881 | |
71.8763 | |
73.6765 | |
73.0584 | |
73.7700 | |
73.3166 | |
72.8529 | |
72.3734 | |
70.5536 | |
71.4716 | |
70.8401 | |
71.1469 | |
72.2168 | |
73.7978 | |
73.1968 | |
71.0838 | |
69.8524 | |
72.2321 | |
72.6452 | |
72.3196 | |
67.7976 | |
68.9320 | |
69.2463 | |
67.9130 | |
66.3489 | |
64.7231 | |
63.5968 | |
62.5755 | |
61.4335 | |
60.8030 | |
60.3671 | |
60.0773 | |
60.0376 | |
61.0414 | |
62.2133 | |
61.2237 | |
59.7346 | |
61.7333 | |
61.7598 | |
62.6450 | |
60.5774 | |
59.3634 | |
60.1291 | |
58.8963 | |
59.2570 | |
61.0189 | |
61.4136 | |
62.5571 | |
63.1666 | |
61.4713 | |
61.8063 | |
62.6831 | |
65.1913 | |
63.6995 | |
65.5850 | |
66.6064 | |
67.8144 | |
66.7318 | |
68.1030 | |
69.4719 | |
69.2193 | |
68.4576 | |
68.4085 | |
69.0520 | |
71.0871 | |
72.2611 | |
72.4350 | |
72.1439 | |
72.8251 | |
71.9493 | |
70.8508 | |
69.9698 | |
69.8753 | |
68.8550 | |
69.2364 | |
70.1784 | |
69.4353 | |
70.2092 | |
69.1192 | |
70.7815 | |
71.6540 | |
69.7299 | |
71.1599 | |
71.7591 | |
71.3487 | |
73.6540 | |
74.8301 | |
74.0910 | |
76.9465 | |
77.1794 | |
79.0576 | |
78.2539 | |
78.9030 | |
79.2452 | |
79.0838 | |
77.2853 | |
75.7976 | |
75.1889 | |
75.1963 | |
74.8102 | |
74.0700 | |
73.7804 | |
74.4369 | |
75.2520 | |
75.1043 | |
74.2947 | |
73.2427 | |
72.7119 | |
72.3794 | |
72.2609 | |
73.1317 | |
72.2871 | |
71.0779 | |
72.4331 | |
72.1259 | |
73.6293 | |
75.9131 | |
76.4533 | |
77.6941 | |
76.3032 | |
76.2641 | |
75.0712 | |
74.9286 | |
73.9260 | |
74.3119 | |
74.4952 | |
74.3923 | |
75.2054 | |
75.4491 | |
75.2423 | |
76.9059 | |
76.8760 | |
78.6118 | |
78.7205 | |
77.0848 | |
75.6203 | |
75.0269 | |
76.0941 | |
76.5263 | |
74.7449 | |
76.4627 | |
77.4778 | |
77.7553 | |
76.5046 | |
77.5774 | |
78.8061 | |
78.5582 | |
77.2787 | |
76.9611 | |
76.9465 | |
76.5592 | |
76.9420 | |
76.3116 | |
77.2154 | |
76.1384 | |
77.8238 | |
78.4561 | |
77.5777 | |
76.0270 | |
73.8705 | |
74.1454 | |
74.6545 | |
73.3323 | |
74.2116 | |
73.6858 | |
75.0319 | |
74.2737 | |
74.0619 | |
75.2509 | |
75.7036 | |
73.9019 | |
71.2822 | |
73.4681 | |
73.3248 | |
67.8414 | |
68.1803 | |
67.5483 | |
63.0771 | |
66.1144 | |
67.7004 | |
68.6983 | |
70.7219 | |
68.6868 | |
69.5398 | |
69.6516 | |
71.9329 | |
73.8865 | |
75.0132 | |
73.5448 | |
71.0927 | |
69.8320 | |
68.7190 | |
68.7523 | |
67.3923 | |
71.9801 | |
71.4675 | |
64.6113 | |
71.2906 | |
76.8174 | |
80.3468 | |
85.6742 | |
86.8485 | |
85.4800 | |
88.1396 | |
90.9993 | |
90.7050 | |
91.0654 | |
91.0803 | |
93.4860 | |
89.2843 | |
90.1368 | |
88.6219 | |
87.6498 | |
87.8982 | |
87.5353 | |
86.6480 | |
86.7433 | |
88.0283 | |
86.3551 | |
87.5116 | |
85.5246 | |
85.3821 | |
84.3353 | |
82.1254 | |
82.0012 | |
84.0785 | |
82.1060 | |
86.0798 | |
84.7919 | |
86.4438 | |
88.4169 | |
89.9646 | |
90.0999 | |
88.1064 | |
92.5112 | |
90.8673 | |
89.3959 | |
94.0419 | |
92.6815 | |
93.0528 | |
91.6835 | |
91.5632 | |
93.2834 | |
93.4542 | |
92.1971 | |
93.0104 | |
91.0609 | |
92.8245 | |
93.7393 | |
90.7299 | |
93.7882 | |
95.7667 | |
94.1210 | |
92.5555 | |
89.5657 | |
86.7234 | |
86.7426 | |
85.7186 | |
82.8893 | |
86.8415 | |
87.3306 | |
85.2136 | |
89.3200 | |
87.7772 | |
86.7714 | |
85.4968 | |
84.3313 | |
85.1427 | |
82.8690 | |
84.5260 | |
83.4933 | |
83.8493 | |
83.1668 | |
82.8957 | |
81.0710 | |
81.8156 | |
80.7767 | |
79.0534 | |
78.3118 | |
78.6633 | |
78.6564 | |
77.4967 | |
74.8652 | |
78.4741 | |
78.4980 | |
76.9778 | |
76.8689 | |
76.0477 | |
77.0543 | |
75.9092 | |
75.3380 | |
75.8574 | |
72.0651 | |
75.4078 | |
75.8093 | |
74.2485 | |
73.5308 | |
74.5966 | |
74.1581 | |
74.0935 | |
73.8144 | |
72.5757 | |
72.3603 | |
69.7871 | |
68.7210 | |
67.6855 | |
70.0985 | |
69.2463 | |
69.9903 | |
69.3584 | |
71.9023 | |
70.9020 | |
70.9404 | |
69.7298 | |
67.1468 | |
65.3650 | |
66.7626 | |
66.2548 | |
62.6341 | |
64.5122 | |
66.5090 | |
65.0245 | |
67.1683 | |
67.4597 | |
70.0457 | |
77.7469 | |
77.7687 | |
77.5301 | |
75.9558 | |
76.3217 | |
76.2151 | |
76.3405 | |
77.1478 | |
76.2788 | |
78.2348 | |
77.8735 | |
77.4511 | |
76.7801 | |
76.8015 | |
76.9994 | |
77.0912 | |
76.5509 | |
76.4045 | |
73.8695 | |
75.5915 | |
75.6237 | |
75.4990 | |
75.1923 | |
74.9667 | |
74.6473 | |
74.5860 | |
74.7764 | |
75.4549 | |
74.4464 | |
74.5213 | |
75.2617 | |
74.9476 | |
75.3025 | |
75.3205 | |
75.8211 | |
75.9608 | |
74.2644 | |
73.8782 | |
74.7184 | |
76.1601 | |
76.0680 | |
75.2278 | |
75.2862 | |
74.5739 | |
74.5069 | |
73.7848 | |
73.5113 | |
72.5296 | |
73.2248 | |
72.7765 | |
71.8407 | |
72.1394 | |
73.6281 | |
71.8981 | |
73.0309 | |
72.1852 | |
73.8471 | |
73.0530 | |
72.6743 | |
73.9987 | |
76.5205 | |
79.0503 | |
77.5334 | |
75.9628 | |
75.5708 | |
75.5173 | |
74.1194 | |
74.4192 | |
73.4458 | |
70.6262 | |
76.9504 | |
76.9981 | |
75.6719 | |
73.2899 | |
74.5398 | |
73.5048 | |
72.6096 | |
72.1986 | |
71.8315 | |
70.6881 | |
70.8041 | |
69.9769 | |
69.2357 | |
68.8839 | |
69.3705 | |
67.7387 | |
68.2010 | |
67.9511 | |
68.2112 | |
69.1489 | |
70.4717 | |
71.5133 | |
70.9611 | |
69.5432 | |
71.1657 | |
70.3372 | |
70.6664 | |
68.1722 | |
67.7190 | |
66.5251 | |
67.2184 | |
65.9914 | |
64.0849 | |
64.1919 | |
64.6095 | |
67.7181 | |
72.5692 | |
72.9901 | |
74.5415 | |
74.8988 |