История на дневни ставки TRY /KYD тъй като вторник, 18 септември 2012.
Максималната бе постигнато
1 турска лира = 0.471420 кайманов долар
минимум на
1 турска лира = 0.025488 кайманов долар
Цена история на KYD / TRY
Date | TRY/KYD |
| 0.025882 |
| 0.025824 |
| 0.025683 |
| 0.025613 |
| 0.025690 |
| 0.025842 |
| 0.025816 |
| 0.025898 |
| 0.025836 |
| 0.026012 |
| 0.026401 |
| 0.026762 |
| 0.026988 |
| 0.027126 |
| 0.027317 |
| 0.027440 |
| 0.027526 |
| 0.027661 |
| 0.027835 |
| 0.028281 |
| 0.028532 |
| 0.028678 |
| 0.028797 |
| 0.028829 |
| 0.028828 |
| 0.028939 |
| 0.029150 |
| 0.029293 |
| 0.029457 |
| 0.029658 |
| 0.029905 |
| 0.030049 |
| 0.030357 |
| 0.030599 |
| 0.030870 |
| 0.030953 |
| 0.031148 |
| 0.031677 |
| 0.030603 |
| 0.030812 |
| 0.030834 |
| 0.030945 |
| 0.030867 |
| 0.031567 |
| 0.031892 |
| 0.032123 |
| 0.031934 |
| 0.035304 |
| 0.035218 |
| 0.039101 |
| 0.041351 |
| 0.041968 |
| 0.042343 |
| 0.042721 |
| 0.042736 |
| 0.042809 |
| 0.042989 |
| 0.043956 |
| 0.044095 |
| 0.044125 |
| 0.044167 |
| 0.044233 |
| 0.044228 |
| 0.044283 |
| 0.044434 |
| 0.044376 |
| 0.044400 |
| 0.044458 |
| 0.044631 |
| 0.044684 |
| 0.044719 |
| 0.044719 |
| 0.044787 |
| 0.044807 |
| 0.044849 |
| 0.045122 |
| 0.044772 |
| 0.044569 |
| 0.044868 |
| 0.044819 |
| 0.044962 |
| 0.045135 |
| 0.045510 |
| 0.045730 |
| 0.045741 |
| 0.045838 |
| 0.046013 |
| 0.046401 |
| 0.046411 |
| 0.046574 |
| 0.046710 |
| 0.047706 |
| 0.048119 |
| 0.049588 |
| 0.050311 |
| 0.048150 |
| 0.048266 |
| 0.050164 |
| 0.050827 |
| 0.052296 |
| 0.053418 |
| 0.055215 |
| 0.055988 |
| 0.056397 |
| 0.056208 |
| 0.056211 |
| 0.057856 |
| 0.060238 |
| 0.060927 |
| 0.061320 |
| 0.061289 |
| 0.062665 |
| 0.061878 |
| 0.061917 |
| 0.060315 |
| 0.063823 |
| 0.071687 |
| 0.061813 |
| 0.060277 |
| 0.060307 |
| 0.065389 |
| 0.073049 |
| 0.082832 |
| 0.085917 |
| 0.087276 |
| 0.086883 |
| 0.089179 |
| 0.092599 |
| 0.094136 |
| 0.094509 |
| 0.096094 |
| 0.098881 |
| 0.100595 |
| 0.099485 |
| 0.098841 |
| 0.098501 |
| 0.096274 |
| 0.099736 |
| 0.097365 |
| 0.096902 |
| 0.096452 |
| 0.096166 |
| 0.095962 |
| 0.094893 |
| 0.098472 |
| 0.096740 |
| 0.098136 |
| 0.099402 |
| 0.100297 |
| 0.100730 |
| 0.100839 |
| 0.100474 |
| 0.103171 |
| 0.102148 |
| 0.102492 |
| 0.100852 |
| 0.106419 |
| 0.110576 |
| 0.107293 |
| 0.114460 |
| 0.118726 |
| 0.119768 |
| 0.117689 |
| 0.115815 |
| 0.112444 |
| 0.111315 |
| 0.111503 |
| 0.112147 |
| 0.111864 |
| 0.108838 |
| 0.106120 |
| 0.106838 |
| 0.106482 |
| 0.105725 |
| 0.108100 |
| 0.102787 |
| 0.098747 |
| 0.102966 |
| 0.105740 |
| 0.105639 |
| 0.107301 |
| 0.106860 |
| 0.109250 |
| 0.111277 |
| 0.111762 |
| 0.113167 |
| 0.112975 |
| 0.112853 |
| 0.113587 |
| 0.119557 |
| 0.121077 |
| 0.121422 |
| 0.121469 |
| 0.121449 |
| 0.121690 |
| 0.121715 |
| 0.122101 |
| 0.122897 |
| 0.122259 |
| 0.122309 |
| 0.121193 |
| 0.117983 |
| 0.118195 |
| 0.119288 |
| 0.120064 |
| 0.121902 |
| 0.123147 |
| 0.126802 |
| 0.126620 |
| 0.129514 |
| 0.135470 |
| 0.134903 |
| 0.136243 |
| 0.137780 |
| 0.138728 |
| 0.139237 |
| 0.140248 |
| 0.140889 |
| 0.142053 |
| 0.139637 |
| 0.140106 |
| 0.140109 |
| 0.142444 |
| 0.143397 |
| 0.145135 |
| 0.145107 |
| 0.145371 |
| 0.144232 |
| 0.145303 |
| 0.145401 |
| 0.142182 |
| 0.140572 |
| 0.142606 |
| 0.147806 |
| 0.145771 |
| 0.145390 |
| 0.144771 |
| 0.143415 |
| 0.143230 |
| 0.147495 |
| 0.149801 |
| 0.149014 |
| 0.148416 |
| 0.146920 |
| 0.145925 |
| 0.145365 |
| 0.148040 |
| 0.143571 |
| 0.141879 |
| 0.143845 |
| 0.142780 |
| 0.137364 |
| 0.138257 |
| 0.136711 |
| 0.136837 |
| 0.140030 |
| 0.143098 |
| 0.143533 |
| 0.146416 |
| 0.151082 |
| 0.149746 |
| 0.152397 |
| 0.153371 |
| 0.154368 |
| 0.157082 |
| 0.157269 |
| 0.157823 |
| 0.159718 |
| 0.156476 |
| 0.156498 |
| 0.152545 |
| 0.154745 |
| 0.157654 |
| 0.157614 |
| 0.155074 |
| 0.156300 |
| 0.158709 |
| 0.158806 |
| 0.156846 |
| 0.152209 |
| 0.156665 |
| 0.149795 |
| 0.147037 |
| 0.144263 |
| 0.136289 |
| 0.140294 |
| 0.135604 |
| 0.131746 |
| 0.128931 |
| 0.125516 |
| 0.135187 |
| 0.136549 |
| 0.119903 |
| 0.158327 |
| 0.170492 |
| 0.175872 |
| 0.171617 |
| 0.176752 |
| 0.180607 |
| 0.177564 |
| 0.176997 |
| 0.184188 |
| 0.182109 |
| 0.181869 |
| 0.182007 |
| 0.191259 |
| 0.195383 |
| 0.205450 |
| 0.202870 |
| 0.203388 |
| 0.203644 |
| 0.209556 |
| 0.209939 |
| 0.210664 |
| 0.216763 |
| 0.218707 |
| 0.220103 |
| 0.221652 |
| 0.219471 |
| 0.220114 |
| 0.219948 |
| 0.220622 |
| 0.219062 |
| 0.222879 |
| 0.219253 |
| 0.218492 |
| 0.217779 |
| 0.217773 |
| 0.214842 |
| 0.214024 |
| 0.212739 |
| 0.215067 |
| 0.217255 |
| 0.220209 |
| 0.224290 |
| 0.228598 |
| 0.224847 |
| 0.233785 |
| 0.235715 |
| 0.238857 |
| 0.245351 |
| 0.243063 |
| 0.240242 |
| 0.238162 |
| 0.236739 |
| 0.236134 |
| 0.234669 |
| 0.234497 |
| 0.235717 |
| 0.230828 |
| 0.234387 |
| 0.237939 |
| 0.236404 |
| 0.237232 |
| 0.236145 |
| 0.233144 |
| 0.233427 |
| 0.230840 |
| 0.228455 |
| 0.230450 |
| 0.229259 |
| 0.221195 |
| 0.219593 |
| 0.224625 |
| 0.226764 |
| 0.226430 |
| 0.218919 |
| 0.220573 |
| 0.226947 |
| 0.225963 |
| 0.223577 |
| 0.223236 |
| 0.217128 |
| 0.215839 |
| 0.215440 |
| 0.219508 |
| 0.232661 |
| 0.233185 |
| 0.232967 |
| 0.233716 |
| 0.228479 |
| 0.239874 |
| 0.243188 |
| 0.250921 |
| 0.260039 |
| 0.264668 |
| 0.265839 |
| 0.263628 |
| 0.267949 |
| 0.271653 |
| 0.274481 |
| 0.274509 |
| 0.275823 |
| 0.278377 |
| 0.277606 |
| 0.277708 |
| 0.277896 |
| 0.274710 |
| 0.274051 |
| 0.269080 |
| 0.276714 |
| 0.283934 |
| 0.283746 |
| 0.279209 |
| 0.283147 |
| 0.282637 |
| 0.281726 |
| 0.278909 |
| 0.276433 |
| 0.277904 |
| 0.281303 |
| 0.293707 |
| 0.290124 |
| 0.288495 |
| 0.289382 |
| 0.291011 |
| 0.285951 |
| 0.288523 |
| 0.286551 |
| 0.282615 |
| 0.278918 |
| 0.277901 |
| 0.280866 |
| 0.282750 |
| 0.277953 |
| 0.273778 |
| 0.270677 |
| 0.274079 |
| 0.282270 |
| 0.282012 |
| 0.282455 |
| 0.277935 |
| 0.283319 |
| 0.282540 |
| 0.290465 |
| 0.286660 |
| 0.282690 |
| 0.289987 |
| 0.287269 |
| 0.284601 |
| 0.281211 |
| 0.276203 |
| 0.269976 |
| 0.273491 |
| 0.269213 |
| 0.273139 |
| 0.282739 |
| 0.279417 |
| 0.288202 |
| 0.297140 |
| 0.296767 |
| 0.298546 |
| 0.307042 |
| 0.310082 |
| 0.307084 |
| 0.305571 |
| 0.308877 |
| 0.302268 |
| 0.302460 |
| 0.306998 |
| 0.315057 |
| 0.318570 |
| 0.305660 |
| 0.301974 |
| 0.305539 |
| 0.304909 |
| 0.310117 |
| 0.319163 |
| 0.317011 |
| 0.322295 |
| 0.314872 |
| 0.318030 |
| 0.329717 |
| 0.334818 |
| 0.336392 |
| 0.333760 |
| 0.339948 |
| 0.349722 |
| 0.355138 |
| 0.361176 |
| 0.354772 |
| 0.356912 |
| 0.357357 |
| 0.351837 |
| 0.364319 |
| 0.373157 |
| 0.370571 |
| 0.370193 |
| 0.365258 |
| 0.370239 |
| 0.370049 |
| 0.367243 |
| 0.364396 |
| 0.364358 |
| 0.363962 |
| 0.369531 |
| 0.372730 |
| 0.381294 |
| 0.383093 |
| 0.380015 |
| 0.381974 |
| 0.384764 |
| 0.387932 |
| 0.394217 |
| 0.389863 |
| 0.390566 |
| 0.388050 |
| 0.389658 |
| 0.386591 |
| 0.386071 |
| 0.396735 |
| 0.392674 |
| 0.396787 |
| 0.394290 |
| 0.397228 |
| 0.393386 |
| 0.388605 |
| 0.388398 |
| 0.389778 |
| 0.391322 |
| 0.385039 |
| 0.369094 |
| 0.372174 |
| 0.373084 |
| 0.371360 |
| 0.376136 |
| 0.379686 |
| 0.372590 |
| 0.363156 |
| 0.360897 |
| 0.369388 |
| 0.379241 |
| 0.380730 |
| 0.389095 |
| 0.394006 |
| 0.407248 |
| 0.406681 |
| 0.406264 |
| 0.411523 |
| 0.408146 |
| 0.403104 |
| 0.407919 |
| 0.413994 |
| 0.415647 |
| 0.414751 |
| 0.412039 |
| 0.406071 |
| 0.414716 |
| 0.410332 |
| 0.402251 |
| 0.407034 |
| 0.411292 |
| 0.421920 |
| 0.427807 |
| 0.425034 |
| 0.426906 |
| 0.427922 |
| 0.423685 |
| 0.422166 |
| 0.427940 |
| 0.423683 |
| 0.438388 |
| 0.433624 |
| 0.435516 |
| 0.446314 |
| 0.446863 |
| 0.455303 |
| 0.457712 |
| 0.457300 |
| 0.456285 |
| 0.459078 |
| 0.461227 |
| 0.453182 |
| 0.453790 |
| 0.452241 |
| 0.456982 |
| 0.456824 |
| 0.460536 |
| 0.465215 |
| 0.463488 |
| 0.468436 |
| 0.463606 |
| 0.466286 |
| 0.464183 |
| 0.459685 |
| 0.460534 |
| 0.457576 |
| 0.459835 |
| 0.460303 |
| 0.459605 |
| 0.457468 |
| 0.456764 |
| 0.457917 |
| 0.459906 |
| 0.455278 |
| 0.459038 |
| 0.454530 |
| 0.453885 |
| 0.457574 |
| 0.457545 |